CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,807.89 3,808.22 3,807.04 3,807.04 0.0K
09:32 3,806.80 3,807.37 3,806.80 3,806.99 0.0K
09:33 3,806.88 3,807.35 3,806.88 3,807.35 0.0K
09:34 3,806.97 3,807.23 3,806.85 3,807.23 0.0K
09:35 3,807.33 3,807.33 3,806.44 3,806.44 0.0K
09:36 3,806.40 3,806.78 3,806.37 3,806.57 0.0K
09:37 3,806.56 3,806.66 3,806.45 3,806.66 0.0K
09:38 3,807.40 3,807.57 3,807.40 3,807.57 0.0K
09:39 3,807.92 3,808.01 3,807.60 3,807.60 0.0K
09:40 3,807.60 3,807.96 3,807.60 3,807.96 0.0K
09:41 3,807.60 3,807.95 3,807.50 3,807.50 0.0K
09:42 3,807.65 3,808.14 3,807.65 3,808.03 0.0K
09:43 3,808.05 3,808.05 3,807.82 3,807.83 0.0K
09:44 3,807.91 3,807.91 3,807.68 3,807.81 0.0K
09:45 3,807.73 3,808.01 3,807.73 3,808.01 0.0K
09:46 3,807.91 3,807.91 3,807.53 3,807.73 0.0K
09:47 3,807.58 3,807.74 3,807.52 3,807.74 0.0K
09:48 3,807.63 3,807.93 3,807.63 3,807.87 0.0K
09:49 3,807.71 3,807.72 3,807.60 3,807.72 0.0K
09:50 3,807.87 3,808.12 3,807.87 3,808.12 0.0K
09:51 3,808.00 3,808.36 3,807.96 3,808.36 0.0K
09:52 3,808.23 3,808.25 3,808.06 3,808.20 0.0K
09:53 3,808.06 3,808.06 3,807.79 3,807.79 0.0K
09:54 3,807.82 3,807.82 3,807.55 3,807.55 0.0K
09:55 3,807.68 3,807.68 3,807.47 3,807.47 0.0K
09:56 3,807.82 3,807.97 3,807.82 3,807.97 0.0K
09:57 3,807.91 3,807.95 3,807.59 3,807.59 0.0K
09:58 3,807.58 3,807.91 3,807.58 3,807.91 0.0K
09:59 3,807.66 3,807.93 3,807.66 3,807.77 0.0K
10:00 3,807.86 3,808.01 3,807.85 3,807.85 0.0K
10:01 3,807.69 3,807.69 3,807.43 3,807.43 0.0K
10:02 3,807.22 3,807.22 3,806.67 3,806.80 0.0K
10:03 3,806.91 3,807.62 3,806.91 3,807.62 0.0K
10:04 3,807.67 3,807.91 3,807.67 3,807.91 0.0K
10:05 3,808.33 3,808.59 3,808.23 3,808.43 0.0K
10:06 3,808.45 3,808.61 3,808.45 3,808.61 0.0K
10:07 3,808.64 3,808.80 3,808.59 3,808.75 0.0K
10:08 3,809.03 3,809.14 3,809.03 3,809.07 0.0K
10:09 3,809.14 3,809.26 3,809.14 3,809.26 0.0K
10:10 3,809.27 3,809.37 3,809.25 3,809.25 0.0K
10:11 3,809.28 3,809.29 3,809.10 3,809.10 0.0K
10:12 3,809.12 3,809.12 3,808.93 3,808.98 0.0K
10:13 3,808.88 3,808.88 3,808.43 3,808.53 0.0K
10:14 3,808.70 3,808.77 3,808.70 3,808.75 0.0K
10:15 3,808.57 3,808.57 3,808.13 3,808.13 0.0K
10:16 3,808.23 3,808.57 3,808.23 3,808.49 0.0K
10:17 3,808.61 3,808.69 3,808.45 3,808.45 0.0K
10:18 3,808.50 3,808.50 3,807.52 3,807.71 0.0K
10:19 3,807.90 3,807.90 3,807.61 3,807.61 0.0K
10:20 3,807.46 3,807.73 3,807.46 3,807.73 0.0K
10:21 3,807.84 3,807.84 3,807.70 3,807.71 0.0K
10:22 3,807.53 3,807.53 3,807.31 3,807.39 0.0K
10:23 3,807.42 3,807.50 3,807.42 3,807.47 0.0K
10:24 3,807.54 3,807.96 3,807.53 3,807.96 0.0K
10:25 3,807.84 3,808.07 3,807.84 3,808.07 0.0K
10:26 3,807.97 3,807.97 3,807.85 3,807.90 0.0K
10:27 3,808.04 3,808.29 3,807.96 3,808.29 0.0K
10:28 3,808.19 3,808.19 3,808.11 3,808.11 0.0K
10:29 3,808.05 3,808.05 3,807.39 3,807.39 0.0K
10:30 3,807.23 3,807.25 3,807.10 3,807.10 0.0K
10:31 3,807.03 3,807.28 3,807.03 3,807.15 0.0K
10:32 3,807.12 3,807.12 3,806.96 3,806.96 0.0K
10:33 3,806.95 3,807.09 3,806.84 3,807.09 0.0K
10:34 3,806.93 3,806.93 3,806.84 3,806.89 0.0K
10:35 3,806.95 3,807.46 3,806.95 3,807.46 0.0K
10:36 3,807.43 3,807.43 3,807.12 3,807.12 0.0K
10:37 3,807.07 3,807.19 3,807.02 3,807.02 0.0K
10:38 3,806.98 3,806.98 3,806.39 3,806.45 0.0K
10:39 3,806.50 3,806.81 3,806.50 3,806.80 0.0K
10:40 3,806.87 3,806.87 3,806.54 3,806.54 0.0K
10:41 3,806.34 3,806.34 3,805.94 3,806.18 0.0K
10:42 3,806.32 3,806.50 3,806.24 3,806.45 0.0K
10:43 3,806.38 3,806.48 3,806.31 3,806.39 0.0K
10:44 3,806.44 3,806.66 3,806.44 3,806.66 0.0K
10:45 3,806.68 3,807.15 3,806.68 3,806.93 0.0K
10:46 3,807.05 3,807.15 3,806.99 3,807.15 0.0K
10:47 3,807.30 3,807.30 3,807.17 3,807.17 0.0K
10:48 3,807.16 3,807.29 3,807.16 3,807.29 0.0K
10:49 3,807.28 3,807.75 3,807.28 3,807.75 0.0K
10:50 3,807.72 3,807.72 3,807.46 3,807.50 0.0K
10:51 3,807.55 3,807.87 3,807.55 3,807.77 0.0K
10:52 3,807.74 3,807.89 3,807.73 3,807.73 0.0K
10:53 3,807.75 3,807.91 3,807.75 3,807.91 0.0K
10:54 3,807.99 3,808.04 3,807.91 3,808.00 0.0K
10:55 3,807.96 3,807.96 3,807.75 3,807.75 0.0K
10:56 3,807.73 3,807.95 3,807.73 3,807.95 0.0K
10:57 3,807.91 3,808.15 3,807.91 3,808.15 0.0K
10:58 3,808.21 3,808.21 3,808.06 3,808.06 0.0K
10:59 3,808.08 3,808.08 3,807.87 3,807.87 0.0K
11:00 3,807.88 3,807.88 3,807.52 3,807.52 0.0K
11:01 3,807.50 3,807.50 3,807.30 3,807.32 0.0K
11:02 3,807.66 3,808.00 3,807.66 3,808.00 0.0K
11:03 3,807.92 3,808.04 3,807.92 3,807.97 0.0K
11:04 3,807.92 3,807.92 3,807.73 3,807.74 0.0K
11:05 3,807.83 3,807.89 3,807.77 3,807.82 0.0K
11:06 3,807.79 3,807.79 3,807.64 3,807.79 0.0K
11:07 3,807.92 3,808.17 3,807.89 3,808.17 0.0K
11:08 3,808.18 3,808.38 3,808.18 3,808.37 0.0K
11:09 3,808.60 3,808.60 3,808.43 3,808.47 0.0K
11:10 3,808.40 3,808.40 3,808.27 3,808.37 0.0K
11:11 3,808.52 3,808.61 3,808.36 3,808.36 0.0K
11:12 3,808.29 3,808.49 3,808.29 3,808.49 0.0K
11:13 3,808.34 3,808.34 3,807.65 3,807.65 0.0K
11:14 3,807.51 3,807.76 3,807.51 3,807.72 0.0K
11:15 3,807.60 3,807.60 3,807.43 3,807.43 0.0K
11:16 3,807.41 3,807.41 3,807.18 3,807.22 0.0K
11:17 3,807.05 3,807.05 3,806.72 3,806.80 0.0K
11:18 3,806.99 3,807.07 3,806.57 3,806.57 0.0K
11:19 3,806.65 3,806.65 3,806.04 3,806.04 0.0K
11:20 3,806.08 3,806.08 3,805.31 3,805.35 0.0K
11:21 3,805.04 3,805.20 3,804.91 3,805.20 0.0K
11:22 3,805.28 3,805.66 3,805.28 3,805.66 0.0K
11:23 3,805.80 3,805.84 3,805.68 3,805.84 0.0K
11:24 3,805.76 3,805.83 3,805.68 3,805.70 0.0K
11:25 3,805.78 3,806.10 3,805.59 3,806.10 0.0K
11:26 3,806.30 3,806.47 3,806.30 3,806.47 0.0K
11:27 3,806.48 3,806.98 3,806.48 3,806.98 0.0K
11:28 3,807.00 3,807.00 3,806.82 3,806.82 0.0K
11:29 3,806.68 3,806.85 3,806.68 3,806.70 0.0K
11:30 3,806.62 3,806.62 3,806.16 3,806.16 0.0K
11:31 3,806.05 3,806.29 3,806.05 3,806.17 0.0K
11:32 3,806.35 3,806.41 3,806.20 3,806.20 0.0K
11:33 3,806.20 3,806.24 3,805.71 3,805.86 0.0K
11:34 3,805.92 3,806.22 3,805.92 3,806.22 0.0K
11:35 3,806.30 3,806.36 3,806.16 3,806.30 0.0K
11:36 3,806.46 3,806.46 3,806.11 3,806.11 0.0K
11:37 3,805.84 3,806.12 3,805.79 3,806.12 0.0K
11:38 3,806.16 3,806.43 3,806.16 3,806.43 0.0K
11:39 3,806.46 3,806.55 3,806.38 3,806.55 0.0K
11:40 3,806.61 3,806.71 3,806.57 3,806.71 0.0K
11:41 3,806.69 3,806.72 3,806.59 3,806.72 0.0K
11:42 3,806.79 3,806.79 3,806.77 3,806.78 0.0K
11:43 3,806.80 3,807.00 3,806.80 3,806.93 0.0K
11:44 3,806.82 3,806.85 3,806.74 3,806.83 0.0K
11:45 3,806.91 3,806.92 3,806.86 3,806.89 0.0K
11:46 3,806.97 3,807.00 3,806.88 3,806.89 0.0K
11:47 3,806.84 3,806.84 3,805.98 3,805.98 0.0K
11:48 3,805.87 3,806.17 3,805.78 3,805.78 0.0K
11:49 3,805.80 3,805.80 3,805.73 3,805.74 0.0K
11:50 3,805.81 3,805.81 3,805.48 3,805.52 0.0K
11:51 3,806.07 3,806.28 3,806.07 3,806.28 0.0K
11:52 3,806.30 3,806.37 3,806.19 3,806.37 0.0K
11:53 3,806.13 3,806.54 3,806.13 3,806.54 0.0K
11:54 3,806.73 3,806.94 3,806.69 3,806.94 0.0K
11:55 3,806.92 3,806.97 3,806.89 3,806.97 0.0K
11:56 3,806.98 3,806.98 3,806.86 3,806.91 0.0K
11:57 3,806.85 3,806.94 3,806.72 3,806.94 0.0K
11:58 3,806.98 3,807.36 3,806.98 3,807.33 0.0K
11:59 3,807.45 3,807.52 3,807.45 3,807.46 0.0K
12:00 3,807.44 3,807.44 3,807.35 3,807.38 0.0K
12:01 3,807.22 3,807.25 3,807.18 3,807.18 0.0K
12:02 3,807.28 3,807.49 3,807.28 3,807.49 0.0K
12:03 3,807.46 3,807.46 3,807.35 3,807.45 0.0K
12:04 3,807.42 3,807.42 3,807.04 3,807.04 0.0K
12:05 3,807.05 3,807.05 3,806.89 3,806.93 0.0K
12:06 3,806.89 3,806.89 3,806.83 3,806.85 0.0K
12:07 3,806.88 3,806.88 3,806.36 3,806.38 0.0K
12:08 3,806.49 3,806.49 3,806.06 3,806.06 0.0K
12:09 3,806.17 3,806.29 3,806.09 3,806.09 0.0K
12:10 3,806.08 3,806.08 3,805.72 3,805.72 0.0K
12:11 3,805.64 3,805.84 3,805.51 3,805.84 0.0K
12:12 3,805.78 3,805.95 3,805.77 3,805.85 0.0K
12:13 3,805.76 3,805.76 3,805.56 3,805.75 0.0K
12:14 3,805.60 3,805.86 3,805.60 3,805.86 0.0K
12:15 3,805.94 3,805.96 3,805.94 3,805.96 0.0K
12:16 3,805.93 3,806.12 3,805.93 3,806.00 0.0K
12:17 3,805.88 3,806.03 3,805.88 3,805.93 0.0K
12:18 3,805.91 3,805.91 3,805.72 3,805.72 0.0K
12:19 3,805.81 3,806.08 3,805.78 3,806.00 0.0K
12:20 3,806.09 3,806.42 3,806.09 3,806.36 0.0K
12:21 3,806.34 3,806.38 3,806.15 3,806.38 0.0K
12:22 3,806.26 3,806.26 3,805.94 3,805.94 0.0K
12:23 3,805.95 3,805.95 3,805.77 3,805.84 0.0K
12:24 3,805.75 3,805.81 3,805.75 3,805.81 0.0K
12:25 3,805.89 3,805.98 3,805.70 3,805.70 0.0K
12:26 3,805.80 3,805.85 3,805.77 3,805.85 0.0K
12:27 3,805.94 3,805.95 3,805.87 3,805.94 0.0K
12:28 3,805.88 3,805.90 3,805.57 3,805.57 0.0K
12:29 3,805.50 3,805.50 3,805.21 3,805.21 0.0K
12:30 3,805.23 3,805.23 3,804.83 3,805.06 0.0K
12:31 3,805.39 3,805.56 3,805.39 3,805.52 0.0K
12:32 3,805.46 3,805.46 3,805.39 3,805.44 0.0K
12:33 3,805.36 3,805.36 3,805.31 3,805.34 0.0K
12:34 3,805.27 3,805.38 3,805.27 3,805.33 0.0K
12:35 3,805.31 3,805.61 3,805.31 3,805.61 0.0K
12:36 3,805.67 3,805.80 3,805.64 3,805.64 0.0K
12:37 3,805.62 3,805.75 3,805.62 3,805.75 0.0K
12:38 3,805.65 3,805.65 3,805.46 3,805.46 0.0K
12:39 3,805.47 3,805.47 3,805.26 3,805.26 0.0K
12:40 3,805.28 3,805.28 3,805.18 3,805.19 0.0K
12:41 3,805.22 3,805.31 3,805.20 3,805.29 0.0K
12:42 3,805.36 3,805.36 3,805.22 3,805.22 0.0K
12:43 3,805.10 3,805.10 3,804.67 3,804.89 0.0K
12:44 3,804.93 3,804.99 3,804.90 3,804.99 0.0K
12:45 3,805.02 3,805.29 3,804.97 3,805.29 0.0K
12:46 3,805.35 3,805.37 3,805.22 3,805.37 0.0K
12:47 3,805.40 3,805.53 3,805.40 3,805.50 0.0K
12:48 3,805.59 3,805.89 3,805.57 3,805.89 0.0K
12:49 3,805.95 3,806.15 3,805.95 3,806.14 0.0K
12:50 3,806.25 3,806.37 3,806.25 3,806.32 0.0K
12:51 3,806.43 3,806.43 3,806.35 3,806.41 0.0K
12:52 3,806.52 3,806.67 3,806.52 3,806.67 0.0K
12:53 3,806.77 3,806.77 3,806.58 3,806.66 0.0K
12:54 3,806.73 3,806.86 3,806.65 3,806.86 0.0K
12:55 3,806.90 3,807.01 3,806.90 3,806.91 0.0K
12:56 3,806.95 3,806.95 3,806.71 3,806.71 0.0K
12:57 3,806.73 3,807.14 3,806.73 3,807.14 0.0K
12:58 3,807.06 3,807.14 3,807.04 3,807.14 0.0K
12:59 3,807.14 3,807.14 3,807.02 3,807.03 0.0K
13:00 3,807.05 3,807.24 3,807.05 3,807.21 0.0K
13:01 3,807.12 3,807.12 3,806.92 3,806.92 0.0K
13:02 3,806.80 3,807.30 3,806.80 3,807.30 0.0K
13:03 3,807.26 3,807.30 3,807.23 3,807.30 0.0K
13:04 3,807.26 3,807.29 3,807.16 3,807.16 0.0K
13:05 3,807.10 3,807.10 3,806.96 3,807.00 0.0K
13:06 3,807.09 3,807.09 3,806.96 3,806.98 0.0K
13:07 3,806.97 3,806.98 3,806.96 3,806.96 0.0K
13:08 3,807.00 3,807.38 3,807.00 3,807.38 0.0K
13:09 3,807.38 3,807.40 3,807.17 3,807.17 0.0K
13:10 3,807.24 3,807.24 3,807.19 3,807.20 0.0K
13:11 3,807.27 3,807.32 3,807.22 3,807.32 0.0K
13:12 3,807.37 3,807.38 3,807.27 3,807.38 0.0K
13:13 3,807.41 3,807.41 3,807.31 3,807.38 0.0K
13:14 3,807.36 3,807.36 3,807.20 3,807.20 0.0K
13:15 3,807.06 3,807.07 3,806.92 3,806.92 0.0K
13:16 3,807.02 3,807.02 3,806.85 3,806.85 0.0K
13:17 3,806.95 3,807.04 3,806.92 3,806.97 0.0K
13:18 3,806.91 3,807.13 3,806.91 3,807.13 0.0K
13:19 3,807.32 3,807.45 3,807.25 3,807.25 0.0K
13:20 3,807.24 3,807.24 3,807.02 3,807.04 0.0K
13:21 3,807.14 3,807.26 3,807.00 3,807.00 0.0K
13:22 3,806.89 3,806.92 3,806.87 3,806.92 0.0K
13:23 3,806.96 3,807.11 3,806.96 3,807.10 0.0K
13:24 3,807.00 3,807.02 3,806.95 3,806.95 0.0K
13:25 3,806.99 3,806.99 3,806.68 3,806.73 0.0K
13:26 3,806.76 3,806.86 3,806.71 3,806.71 0.0K
13:27 3,806.69 3,806.69 3,806.44 3,806.44 0.0K
13:28 3,806.43 3,806.60 3,806.43 3,806.60 0.0K
13:29 3,806.73 3,806.95 3,806.73 3,806.95 0.0K
13:30 3,806.96 3,807.25 3,806.96 3,807.25 0.0K
13:31 3,807.38 3,807.52 3,807.38 3,807.41 0.0K
13:32 3,807.43 3,807.60 3,807.43 3,807.59 0.0K
13:33 3,807.65 3,808.08 3,807.65 3,808.08 0.0K
13:34 3,808.13 3,808.31 3,808.13 3,808.27 0.0K
13:35 3,808.18 3,808.18 3,808.05 3,808.05 0.0K
13:36 3,807.99 3,808.40 3,807.99 3,808.40 0.0K
13:37 3,808.38 3,808.38 3,808.19 3,808.19 0.0K
13:38 3,808.14 3,808.20 3,808.14 3,808.20 0.0K
13:39 3,808.22 3,808.23 3,808.19 3,808.20 0.0K
13:40 3,808.21 3,808.54 3,808.21 3,808.54 0.0K
13:41 3,808.56 3,808.59 3,808.55 3,808.56 0.0K
13:42 3,808.58 3,808.58 3,808.37 3,808.40 0.0K
13:43 3,808.50 3,808.53 3,808.44 3,808.44 0.0K
13:44 3,808.38 3,808.51 3,808.38 3,808.51 0.0K
13:45 3,808.51 3,808.71 3,808.51 3,808.71 0.0K
13:46 3,808.76 3,809.03 3,808.76 3,809.03 0.0K
13:47 3,809.00 3,809.07 3,809.00 3,809.07 0.0K
13:48 3,809.13 3,809.14 3,809.05 3,809.08 0.0K
13:49 3,809.04 3,809.06 3,809.00 3,809.00 0.0K
13:50 3,809.03 3,809.25 3,809.03 3,809.25 0.0K
13:51 3,809.21 3,809.21 3,809.14 3,809.20 0.0K
13:52 3,809.10 3,809.10 3,808.89 3,808.89 0.0K
13:53 3,808.93 3,808.95 3,808.92 3,808.95 0.0K
13:54 3,808.95 3,809.08 3,808.95 3,809.08 0.0K
13:55 3,809.07 3,809.07 3,808.96 3,809.02 0.0K
13:56 3,809.10 3,809.10 3,808.99 3,809.00 0.0K
13:57 3,808.95 3,808.95 3,808.81 3,808.86 0.0K
13:58 3,808.72 3,808.72 3,808.68 3,808.71 0.0K
13:59 3,808.67 3,808.67 3,808.58 3,808.58 0.0K
14:00 3,808.56 3,808.56 3,808.32 3,808.36 0.0K
14:01 3,808.46 3,808.51 3,808.42 3,808.43 0.0K
14:02 3,808.45 3,808.60 3,808.45 3,808.60 0.0K
14:03 3,808.71 3,808.71 3,808.59 3,808.70 0.0K
14:04 3,808.64 3,808.64 3,808.57 3,808.58 0.0K
14:05 3,808.61 3,808.64 3,808.58 3,808.58 0.0K
14:06 3,808.64 3,808.66 3,808.61 3,808.63 0.0K
14:07 3,808.59 3,808.72 3,808.59 3,808.72 0.0K
14:08 3,808.62 3,808.63 3,808.59 3,808.59 0.0K
14:09 3,808.68 3,808.68 3,808.62 3,808.65 0.0K
14:10 3,808.64 3,809.01 3,808.64 3,809.01 0.0K
14:11 3,808.98 3,808.98 3,808.81 3,808.84 0.0K
14:12 3,808.86 3,809.03 3,808.86 3,809.03 0.0K
14:13 3,809.13 3,809.13 3,809.02 3,809.02 0.0K
14:14 3,808.92 3,809.00 3,808.92 3,809.00 0.0K
14:15 3,809.05 3,809.08 3,808.94 3,808.94 0.0K
14:16 3,808.89 3,808.93 3,808.89 3,808.93 0.0K
14:17 3,808.84 3,808.97 3,808.84 3,808.87 0.0K
14:18 3,808.81 3,808.81 3,808.29 3,808.29 0.0K
14:19 3,808.42 3,808.51 3,808.38 3,808.51 0.0K
14:20 3,808.52 3,808.52 3,808.10 3,808.23 0.0K
14:21 3,808.19 3,808.28 3,808.14 3,808.14 0.0K
14:22 3,808.22 3,808.27 3,808.14 3,808.14 0.0K
14:23 3,808.21 3,808.28 3,808.21 3,808.22 0.0K
14:24 3,808.15 3,808.29 3,808.15 3,808.29 0.0K
14:25 3,808.25 3,808.25 3,808.10 3,808.10 0.0K
14:26 3,808.04 3,808.10 3,808.03 3,808.04 0.0K
14:27 3,808.03 3,808.03 3,807.61 3,807.61 0.0K
14:28 3,807.43 3,807.67 3,807.43 3,807.50 0.0K
14:29 3,807.53 3,807.59 3,807.52 3,807.53 0.0K
14:30 3,807.56 3,807.56 3,807.20 3,807.34 0.0K
14:31 3,807.47 3,807.61 3,807.40 3,807.40 0.0K
14:32 3,807.24 3,807.25 3,807.18 3,807.25 0.0K
14:33 3,807.25 3,807.38 3,807.25 3,807.30 0.0K
14:34 3,807.35 3,807.45 3,807.35 3,807.45 0.0K
14:35 3,807.46 3,807.46 3,807.23 3,807.32 0.0K
14:36 3,807.41 3,807.52 3,807.41 3,807.47 0.0K
14:37 3,807.55 3,807.79 3,807.55 3,807.70 0.0K
14:38 3,807.86 3,807.88 3,807.74 3,807.74 0.0K
14:39 3,807.74 3,807.74 3,807.55 3,807.55 0.0K
14:40 3,807.65 3,807.67 3,807.54 3,807.54 0.0K
14:41 3,807.48 3,807.54 3,807.46 3,807.46 0.0K
14:42 3,807.47 3,807.60 3,807.47 3,807.60 0.0K
14:43 3,807.61 3,807.67 3,807.53 3,807.53 0.0K
14:44 3,807.67 3,807.71 3,807.67 3,807.71 0.0K
14:45 3,807.72 3,807.94 3,807.72 3,807.94 0.0K
14:46 3,807.91 3,807.91 3,807.80 3,807.80 0.0K
14:47 3,807.78 3,807.85 3,807.73 3,807.73 0.0K
14:48 3,807.75 3,807.75 3,807.39 3,807.39 0.0K
14:49 3,807.41 3,807.41 3,807.26 3,807.26 0.0K
14:50 3,807.41 3,807.42 3,807.22 3,807.23 0.0K
14:51 3,807.46 3,807.46 3,807.24 3,807.24 0.0K
14:52 3,807.23 3,807.23 3,807.08 3,807.08 0.0K
14:53 3,807.07 3,807.22 3,807.07 3,807.09 0.0K
14:54 3,807.15 3,807.39 3,807.15 3,807.39 0.0K
14:55 3,807.42 3,807.53 3,807.42 3,807.49 0.0K
14:56 3,807.47 3,807.47 3,807.28 3,807.28 0.0K
14:57 3,807.25 3,807.36 3,807.21 3,807.36 0.0K
14:58 3,807.38 3,807.73 3,807.38 3,807.73 0.0K
14:59 3,807.78 3,808.02 3,807.78 3,808.02 0.0K
15:00 3,807.93 3,807.93 3,807.36 3,807.36 0.0K
15:01 3,807.37 3,807.44 3,807.35 3,807.35 0.0K
15:02 3,807.31 3,807.32 3,807.17 3,807.28 0.0K
15:03 3,807.28 3,807.28 3,807.21 3,807.21 0.0K
15:04 3,807.11 3,807.20 3,807.11 3,807.14 0.0K
15:05 3,807.22 3,807.22 3,807.09 3,807.17 0.0K
15:06 3,807.19 3,807.19 3,807.04 3,807.04 0.0K
15:07 3,807.08 3,807.17 3,807.08 3,807.17 0.0K
15:08 3,807.16 3,807.24 3,807.11 3,807.24 0.0K
15:09 3,807.26 3,807.29 3,807.26 3,807.29 0.0K
15:10 3,807.30 3,807.30 3,807.15 3,807.15 0.0K
15:11 3,807.10 3,807.10 3,806.99 3,807.03 0.0K
15:12 3,806.91 3,806.99 3,806.88 3,806.99 0.0K
15:13 3,806.96 3,806.98 3,806.95 3,806.95 0.0K
15:14 3,807.25 3,807.41 3,807.25 3,807.41 0.0K
15:15 3,807.50 3,807.81 3,807.50 3,807.81 0.0K
15:16 3,807.76 3,807.76 3,807.53 3,807.53 0.0K
15:17 3,807.62 3,807.67 3,807.58 3,807.61 0.0K
15:18 3,807.67 3,807.67 3,807.65 3,807.67 0.0K
15:19 3,807.74 3,807.90 3,807.72 3,807.72 0.0K
15:20 3,807.74 3,807.78 3,807.59 3,807.59 0.0K
15:21 3,807.59 3,807.59 3,807.56 3,807.56 0.0K
15:22 3,807.49 3,807.49 3,807.05 3,807.08 0.0K
15:23 3,807.15 3,807.15 3,807.03 3,807.03 0.0K
15:24 3,807.10 3,807.10 3,806.93 3,806.93 0.0K
15:25 3,806.82 3,806.97 3,806.67 3,806.97 0.0K
15:26 3,807.05 3,807.05 3,806.74 3,806.74 0.0K
15:27 3,806.72 3,806.76 3,806.63 3,806.63 0.0K
15:28 3,806.55 3,806.55 3,806.37 3,806.49 0.0K
15:29 3,806.59 3,806.59 3,806.27 3,806.27 0.0K
15:30 3,806.25 3,806.32 3,806.16 3,806.16 0.0K
15:31 3,806.23 3,806.42 3,806.23 3,806.42 0.0K
15:32 3,806.60 3,806.87 3,806.60 3,806.84 0.0K
15:33 3,806.54 3,806.81 3,806.54 3,806.81 0.0K
15:34 3,806.93 3,807.18 3,806.92 3,807.18 0.0K
15:35 3,807.32 3,807.32 3,807.10 3,807.10 0.0K
15:36 3,807.24 3,807.42 3,807.19 3,807.42 0.0K
15:37 3,807.32 3,807.54 3,807.32 3,807.54 0.0K
15:38 3,807.47 3,807.57 3,807.47 3,807.49 0.0K
15:39 3,807.57 3,807.76 3,807.57 3,807.76 0.0K
15:40 3,807.79 3,807.79 3,807.65 3,807.65 0.0K
15:41 3,807.39 3,807.39 3,806.98 3,806.98 0.0K
15:42 3,806.84 3,806.92 3,806.80 3,806.92 0.0K
15:43 3,806.90 3,806.90 3,806.55 3,806.55 0.0K
15:44 3,806.41 3,806.68 3,806.41 3,806.68 0.0K
15:45 3,806.69 3,806.83 3,806.62 3,806.83 0.0K
15:46 3,806.81 3,806.81 3,806.63 3,806.66 0.0K
15:47 3,806.70 3,806.74 3,806.57 3,806.61 0.0K
15:48 3,806.58 3,806.76 3,806.58 3,806.58 0.0K
15:49 3,806.53 3,806.65 3,806.46 3,806.65 0.0K
15:50 3,806.58 3,807.64 3,806.58 3,807.00 0.0K
15:51 3,807.17 3,807.17 3,806.97 3,807.16 0.0K
15:52 3,807.30 3,807.62 3,807.30 3,807.62 0.0K
15:53 3,807.66 3,807.94 3,807.66 3,807.94 0.0K
15:54 3,807.85 3,808.11 3,807.85 3,808.11 0.0K
15:55 3,807.71 3,807.77 3,807.23 3,807.54 0.0K
15:56 3,807.53 3,807.85 3,807.53 3,807.85 0.0K
15:57 3,807.78 3,807.96 3,807.78 3,807.89 0.0K
15:58 3,807.94 3,807.94 3,807.56 3,807.56 0.0K
15:59 3,807.74 3,807.88 3,807.09 3,807.09 0.0K
16:00 3,806.55 3,806.97 3,806.55 3,806.93 0.0K
16:01 3,806.93 3,806.93 3,806.91 3,806.91 0.0K
16:02 3,806.90 3,806.90 3,806.85 3,806.88 0.0K
16:03 3,806.88 3,806.89 3,806.88 3,806.89 0.0K
16:04 3,806.90 3,806.91 3,806.90 3,806.91 0.0K
16:05 3,806.92 3,806.92 3,806.88 3,806.88 0.0K
16:06 3,806.82 3,806.87 3,806.82 3,806.86 0.0K
16:07 3,806.86 3,806.96 3,806.84 3,806.91 0.0K
16:08 3,806.95 3,806.95 3,806.94 3,806.94 0.0K
16:09 3,806.92 3,806.94 3,806.90 3,806.93 0.0K
16:10 3,806.93 3,806.93 3,806.91 3,806.91 0.0K
16:11 3,806.92 3,806.96 3,806.92 3,806.93 0.0K
16:12 3,806.93 3,806.97 3,806.93 3,806.96 0.0K
16:13 3,807.00 3,807.00 3,806.89 3,806.89 0.0K
16:14 3,806.92 3,806.92 3,806.91 3,806.92 0.0K
16:15 3,806.90 3,806.90 3,806.90 3,806.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし