CBOE S

SP0BF10U
🏛️ アメリカ →
4,098.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,792.44 3,793.46 3,792.44 3,793.27 0.0K
09:32 3,792.89 3,793.76 3,792.89 3,793.51 0.0K
09:33 3,793.10 3,793.42 3,793.03 3,793.31 0.0K
09:34 3,793.47 3,793.47 3,792.22 3,792.22 0.0K
09:35 3,792.56 3,792.71 3,792.56 3,792.59 0.0K
09:36 3,792.29 3,792.33 3,792.20 3,792.20 0.0K
09:37 3,792.13 3,792.13 3,791.34 3,791.34 0.0K
09:38 3,790.88 3,790.88 3,789.14 3,789.14 0.0K
09:39 3,788.59 3,789.49 3,788.59 3,789.49 0.0K
09:40 3,789.57 3,789.57 3,789.22 3,789.56 0.0K
09:41 3,789.98 3,789.98 3,789.61 3,789.61 0.0K
09:42 3,789.57 3,789.89 3,789.57 3,789.89 0.0K
09:43 3,790.64 3,791.50 3,790.64 3,791.50 0.0K
09:44 3,791.61 3,791.61 3,791.34 3,791.34 0.0K
09:45 3,792.11 3,792.54 3,792.11 3,792.19 0.0K
09:46 3,792.18 3,792.82 3,792.13 3,792.82 0.0K
09:47 3,792.44 3,792.44 3,791.34 3,791.34 0.0K
09:48 3,791.01 3,791.04 3,790.54 3,791.04 0.0K
09:49 3,790.94 3,791.23 3,790.94 3,791.23 0.0K
09:50 3,790.80 3,790.95 3,790.51 3,790.95 0.0K
09:51 3,791.07 3,791.07 3,790.95 3,790.98 0.0K
09:52 3,790.95 3,791.31 3,790.94 3,791.13 0.0K
09:53 3,791.52 3,791.86 3,791.52 3,791.53 0.0K
09:54 3,791.52 3,791.52 3,791.39 3,791.41 0.0K
09:55 3,791.59 3,792.14 3,791.59 3,792.14 0.0K
09:56 3,792.54 3,792.85 3,792.54 3,792.85 0.0K
09:57 3,793.12 3,793.12 3,792.66 3,792.95 0.0K
09:58 3,793.26 3,793.31 3,792.84 3,792.87 0.0K
09:59 3,793.06 3,793.59 3,793.06 3,793.59 0.0K
10:00 3,793.04 3,793.56 3,793.04 3,793.47 0.0K
10:01 3,793.63 3,793.64 3,793.44 3,793.44 0.0K
10:02 3,793.38 3,794.04 3,793.38 3,794.04 0.0K
10:03 3,795.29 3,795.56 3,794.94 3,794.94 0.0K
10:04 3,794.81 3,794.81 3,793.55 3,793.55 0.0K
10:05 3,793.71 3,793.91 3,793.49 3,793.91 0.0K
10:06 3,793.96 3,793.96 3,793.81 3,793.94 0.0K
10:07 3,793.30 3,793.30 3,791.50 3,792.69 0.0K
10:08 3,792.84 3,793.31 3,792.81 3,792.81 0.0K
10:09 3,792.90 3,792.94 3,792.43 3,792.94 0.0K
10:10 3,793.24 3,793.84 3,793.24 3,793.53 0.0K
10:11 3,793.75 3,794.17 3,793.72 3,794.00 0.0K
10:12 3,794.48 3,794.68 3,794.18 3,794.18 0.0K
10:13 3,794.22 3,794.22 3,793.77 3,794.14 0.0K
10:14 3,794.42 3,794.42 3,794.27 3,794.27 0.0K
10:15 3,794.16 3,794.60 3,794.16 3,794.51 0.0K
10:16 3,794.54 3,795.01 3,794.54 3,795.01 0.0K
10:17 3,795.09 3,795.61 3,795.03 3,795.61 0.0K
10:18 3,795.82 3,795.82 3,795.62 3,795.71 0.0K
10:19 3,795.74 3,796.54 3,795.74 3,796.54 0.0K
10:20 3,796.55 3,796.99 3,796.55 3,796.99 0.0K
10:21 3,796.91 3,796.91 3,796.35 3,796.35 0.0K
10:22 3,796.60 3,797.47 3,796.60 3,797.47 0.0K
10:23 3,797.53 3,797.53 3,797.28 3,797.28 0.0K
10:24 3,796.91 3,797.53 3,796.91 3,797.53 0.0K
10:25 3,797.18 3,797.18 3,797.01 3,797.18 0.0K
10:26 3,797.40 3,797.40 3,796.41 3,796.41 0.0K
10:27 3,796.30 3,796.56 3,795.58 3,795.58 0.0K
10:28 3,796.00 3,796.33 3,795.80 3,796.33 0.0K
10:29 3,796.50 3,796.55 3,796.48 3,796.55 0.0K
10:30 3,796.61 3,796.61 3,796.53 3,796.53 0.0K
10:31 3,796.65 3,796.96 3,796.62 3,796.96 0.0K
10:32 3,797.07 3,797.52 3,797.07 3,797.23 0.0K
10:33 3,797.22 3,797.51 3,797.20 3,797.51 0.0K
10:34 3,797.60 3,797.66 3,797.45 3,797.58 0.0K
10:35 3,797.52 3,797.57 3,797.41 3,797.57 0.0K
10:36 3,797.65 3,798.09 3,797.65 3,798.09 0.0K
10:37 3,798.00 3,798.24 3,798.00 3,798.13 0.0K
10:38 3,798.11 3,798.61 3,798.11 3,798.61 0.0K
10:39 3,798.43 3,799.01 3,797.89 3,798.84 0.0K
10:40 3,798.89 3,799.45 3,798.89 3,799.45 0.0K
10:41 3,799.60 3,799.60 3,799.19 3,799.19 0.0K
10:42 3,799.14 3,799.50 3,799.14 3,799.46 0.0K
10:43 3,799.40 3,799.73 3,799.40 3,799.66 0.0K
10:44 3,799.94 3,800.20 3,799.94 3,800.03 0.0K
10:45 3,799.66 3,799.72 3,799.56 3,799.56 0.0K
10:46 3,799.60 3,799.60 3,799.30 3,799.43 0.0K
10:47 3,799.42 3,799.46 3,799.29 3,799.46 0.0K
10:48 3,799.16 3,799.62 3,799.16 3,799.22 0.0K
10:49 3,799.11 3,799.11 3,798.91 3,799.05 0.0K
10:50 3,799.08 3,799.10 3,799.04 3,799.10 0.0K
10:51 3,798.79 3,798.79 3,798.57 3,798.57 0.0K
10:52 3,798.74 3,799.17 3,798.59 3,798.59 0.0K
10:53 3,798.34 3,798.64 3,798.30 3,798.64 0.0K
10:54 3,798.50 3,798.83 3,798.50 3,798.66 0.0K
10:55 3,798.66 3,798.66 3,798.53 3,798.57 0.0K
10:56 3,797.99 3,798.19 3,797.86 3,797.86 0.0K
10:57 3,798.19 3,798.27 3,798.16 3,798.27 0.0K
10:58 3,798.26 3,798.54 3,798.26 3,798.54 0.0K
10:59 3,798.53 3,798.53 3,798.43 3,798.47 0.0K
11:00 3,798.65 3,798.77 3,798.52 3,798.52 0.0K
11:01 3,798.50 3,798.78 3,798.50 3,798.61 0.0K
11:02 3,798.62 3,798.69 3,798.49 3,798.49 0.0K
11:03 3,798.59 3,798.75 3,798.52 3,798.75 0.0K
11:04 3,798.74 3,798.84 3,798.73 3,798.73 0.0K
11:05 3,798.75 3,798.87 3,798.75 3,798.87 0.0K
11:06 3,798.95 3,799.48 3,798.95 3,799.48 0.0K
11:07 3,799.54 3,799.72 3,799.26 3,799.72 0.0K
11:08 3,799.92 3,799.96 3,799.48 3,799.48 0.0K
11:09 3,799.46 3,799.46 3,799.11 3,799.33 0.0K
11:10 3,799.47 3,799.72 3,799.28 3,799.72 0.0K
11:11 3,799.61 3,799.97 3,799.61 3,799.92 0.0K
11:12 3,799.97 3,799.97 3,799.78 3,799.83 0.0K
11:13 3,799.82 3,799.82 3,799.67 3,799.71 0.0K
11:14 3,799.69 3,799.89 3,799.69 3,799.76 0.0K
11:15 3,799.65 3,799.65 3,799.52 3,799.54 0.0K
11:16 3,799.58 3,799.67 3,799.33 3,799.33 0.0K
11:17 3,799.14 3,799.14 3,798.76 3,798.76 0.0K
11:18 3,798.80 3,799.14 3,798.80 3,799.07 0.0K
11:19 3,799.13 3,799.40 3,799.13 3,799.40 0.0K
11:20 3,799.49 3,799.49 3,799.31 3,799.33 0.0K
11:21 3,799.34 3,799.34 3,799.11 3,799.11 0.0K
11:22 3,798.90 3,798.94 3,798.74 3,798.94 0.0K
11:23 3,798.86 3,798.96 3,798.86 3,798.95 0.0K
11:24 3,798.95 3,799.42 3,798.95 3,799.42 0.0K
11:25 3,799.49 3,799.49 3,798.59 3,798.59 0.0K
11:26 3,798.55 3,798.55 3,798.28 3,798.28 0.0K
11:27 3,798.14 3,798.46 3,798.14 3,798.36 0.0K
11:28 3,798.31 3,798.31 3,797.85 3,797.85 0.0K
11:29 3,797.63 3,797.75 3,797.63 3,797.70 0.0K
11:30 3,797.72 3,797.72 3,797.45 3,797.48 0.0K
11:31 3,797.46 3,797.66 3,797.39 3,797.39 0.0K
11:32 3,797.10 3,797.14 3,796.89 3,797.05 0.0K
11:33 3,797.11 3,797.35 3,796.92 3,797.35 0.0K
11:34 3,797.19 3,797.86 3,797.19 3,797.86 0.0K
11:35 3,797.91 3,798.09 3,797.76 3,797.91 0.0K
11:36 3,798.02 3,798.34 3,798.02 3,798.25 0.0K
11:37 3,798.14 3,798.14 3,797.61 3,797.82 0.0K
11:38 3,797.91 3,797.91 3,797.40 3,797.40 0.0K
11:39 3,797.51 3,797.51 3,797.31 3,797.39 0.0K
11:40 3,797.31 3,797.79 3,797.31 3,797.68 0.0K
11:41 3,797.73 3,797.76 3,797.58 3,797.76 0.0K
11:42 3,797.79 3,797.82 3,797.73 3,797.73 0.0K
11:43 3,797.76 3,797.80 3,797.49 3,797.49 0.0K
11:44 3,797.34 3,797.37 3,797.32 3,797.35 0.0K
11:45 3,797.57 3,797.77 3,797.57 3,797.77 0.0K
11:46 3,797.75 3,797.75 3,797.59 3,797.68 0.0K
11:47 3,797.61 3,797.77 3,797.61 3,797.77 0.0K
11:48 3,797.67 3,797.67 3,797.58 3,797.63 0.0K
11:49 3,797.57 3,797.75 3,797.57 3,797.75 0.0K
11:50 3,797.82 3,797.89 3,797.66 3,797.89 0.0K
11:51 3,797.96 3,797.99 3,797.80 3,797.80 0.0K
11:52 3,797.74 3,797.74 3,797.14 3,797.17 0.0K
11:53 3,797.19 3,797.19 3,797.01 3,797.01 0.0K
11:54 3,796.82 3,796.82 3,796.67 3,796.72 0.0K
11:55 3,796.62 3,796.62 3,796.23 3,796.23 0.0K
11:56 3,796.12 3,796.23 3,795.82 3,795.82 0.0K
11:57 3,795.69 3,795.69 3,795.11 3,795.54 0.0K
11:58 3,795.58 3,795.58 3,795.28 3,795.58 0.0K
11:59 3,795.52 3,795.82 3,795.52 3,795.82 0.0K
12:00 3,795.93 3,795.93 3,795.54 3,795.58 0.0K
12:01 3,795.20 3,795.63 3,795.18 3,795.63 0.0K
12:02 3,796.12 3,796.35 3,796.12 3,796.34 0.0K
12:03 3,796.44 3,796.59 3,796.26 3,796.59 0.0K
12:04 3,796.71 3,796.85 3,796.71 3,796.85 0.0K
12:05 3,796.92 3,796.92 3,796.70 3,796.72 0.0K
12:06 3,796.85 3,796.90 3,796.84 3,796.90 0.0K
12:07 3,796.88 3,797.34 3,796.88 3,797.21 0.0K
12:08 3,797.28 3,797.28 3,797.10 3,797.12 0.0K
12:09 3,797.11 3,797.11 3,796.93 3,796.97 0.0K
12:10 3,796.96 3,796.96 3,796.73 3,796.73 0.0K
12:11 3,797.04 3,797.04 3,796.44 3,796.44 0.0K
12:12 3,796.29 3,796.35 3,795.91 3,795.91 0.0K
12:13 3,795.82 3,795.83 3,795.51 3,795.83 0.0K
12:14 3,795.87 3,796.07 3,795.87 3,796.07 0.0K
12:15 3,796.05 3,796.16 3,796.05 3,796.16 0.0K
12:16 3,796.12 3,796.13 3,796.05 3,796.05 0.0K
12:17 3,796.02 3,796.10 3,795.95 3,795.95 0.0K
12:18 3,796.03 3,796.45 3,796.03 3,796.45 0.0K
12:19 3,796.45 3,796.45 3,795.90 3,795.90 0.0K
12:20 3,795.94 3,796.07 3,795.84 3,796.07 0.0K
12:21 3,796.04 3,796.50 3,796.04 3,796.44 0.0K
12:22 3,796.67 3,796.78 3,796.66 3,796.78 0.0K
12:23 3,796.85 3,796.93 3,796.84 3,796.91 0.0K
12:24 3,796.96 3,797.01 3,796.83 3,796.83 0.0K
12:25 3,796.92 3,796.92 3,796.69 3,796.86 0.0K
12:26 3,796.99 3,796.99 3,796.93 3,796.93 0.0K
12:27 3,796.99 3,797.15 3,796.96 3,797.15 0.0K
12:28 3,797.08 3,797.13 3,797.08 3,797.13 0.0K
12:29 3,797.10 3,797.10 3,796.90 3,796.98 0.0K
12:30 3,797.00 3,797.00 3,796.47 3,796.47 0.0K
12:31 3,796.41 3,796.82 3,796.41 3,796.82 0.0K
12:32 3,796.92 3,796.92 3,796.77 3,796.89 0.0K
12:33 3,796.88 3,797.09 3,796.88 3,797.09 0.0K
12:34 3,797.05 3,797.08 3,797.01 3,797.01 0.0K
12:35 3,797.07 3,797.07 3,796.95 3,797.00 0.0K
12:36 3,797.08 3,797.09 3,797.06 3,797.06 0.0K
12:37 3,797.07 3,797.17 3,797.07 3,797.16 0.0K
12:38 3,797.25 3,797.25 3,797.00 3,797.00 0.0K
12:39 3,796.98 3,797.08 3,796.98 3,797.02 0.0K
12:40 3,796.99 3,797.11 3,796.99 3,797.07 0.0K
12:41 3,797.28 3,797.28 3,797.06 3,797.06 0.0K
12:42 3,797.01 3,797.06 3,796.93 3,796.96 0.0K
12:43 3,796.92 3,796.92 3,796.59 3,796.59 0.0K
12:44 3,796.50 3,796.80 3,796.50 3,796.80 0.0K
12:45 3,796.77 3,797.23 3,796.77 3,797.19 0.0K
12:46 3,797.31 3,797.90 3,797.31 3,797.90 0.0K
12:47 3,797.99 3,798.05 3,797.88 3,797.88 0.0K
12:48 3,797.93 3,797.93 3,797.74 3,797.74 0.0K
12:49 3,797.71 3,797.73 3,797.69 3,797.69 0.0K
12:50 3,797.78 3,797.78 3,797.55 3,797.71 0.0K
12:51 3,797.66 3,797.66 3,797.33 3,797.33 0.0K
12:52 3,797.28 3,797.46 3,797.28 3,797.39 0.0K
12:53 3,797.38 3,797.38 3,797.23 3,797.23 0.0K
12:54 3,796.99 3,796.99 3,796.87 3,796.89 0.0K
12:55 3,797.08 3,797.20 3,797.08 3,797.10 0.0K
12:56 3,797.09 3,797.09 3,796.85 3,796.85 0.0K
12:57 3,796.43 3,796.43 3,795.83 3,795.83 0.0K
12:58 3,795.76 3,795.76 3,795.06 3,795.19 0.0K
12:59 3,795.36 3,795.78 3,795.36 3,795.78 0.0K
13:00 3,795.92 3,795.92 3,795.25 3,795.25 0.0K
13:01 3,795.23 3,795.79 3,795.23 3,795.71 0.0K
13:02 3,795.74 3,795.90 3,795.44 3,795.90 0.0K
13:03 3,795.84 3,795.84 3,795.36 3,795.36 0.0K
13:04 3,795.37 3,795.41 3,795.37 3,795.41 0.0K
13:05 3,795.56 3,795.77 3,795.56 3,795.77 0.0K
13:06 3,795.80 3,795.80 3,795.70 3,795.70 0.0K
13:07 3,795.73 3,795.73 3,795.56 3,795.58 0.0K
13:08 3,795.67 3,795.83 3,795.52 3,795.52 0.0K
13:09 3,795.51 3,795.71 3,795.51 3,795.71 0.0K
13:10 3,795.78 3,795.86 3,795.76 3,795.81 0.0K
13:11 3,795.76 3,796.02 3,795.54 3,795.54 0.0K
13:12 3,795.60 3,795.86 3,795.60 3,795.82 0.0K
13:13 3,795.97 3,796.43 3,795.97 3,796.40 0.0K
13:14 3,796.38 3,796.41 3,796.31 3,796.31 0.0K
13:15 3,796.27 3,796.36 3,796.20 3,796.20 0.0K
13:16 3,796.26 3,796.26 3,795.64 3,795.71 0.0K
13:17 3,795.85 3,795.85 3,795.60 3,795.64 0.0K
13:18 3,795.76 3,795.91 3,795.76 3,795.79 0.0K
13:19 3,795.79 3,795.79 3,792.81 3,792.81 0.0K
13:20 3,793.38 3,794.44 3,793.35 3,794.44 0.0K
13:21 3,794.76 3,795.07 3,794.76 3,795.07 0.0K
13:22 3,795.18 3,795.24 3,795.08 3,795.11 0.0K
13:23 3,795.10 3,795.10 3,794.67 3,795.01 0.0K
13:24 3,795.19 3,795.71 3,795.19 3,795.71 0.0K
13:25 3,795.64 3,795.72 3,795.64 3,795.70 0.0K
13:26 3,795.70 3,796.64 3,795.70 3,796.38 0.0K
13:27 3,796.43 3,796.43 3,796.11 3,796.32 0.0K
13:28 3,796.17 3,796.48 3,796.17 3,796.48 0.0K
13:29 3,796.56 3,796.56 3,796.25 3,796.25 0.0K
13:30 3,796.24 3,796.60 3,796.24 3,796.60 0.0K
13:31 3,796.36 3,796.55 3,796.36 3,796.42 0.0K
13:32 3,796.47 3,796.47 3,796.20 3,796.20 0.0K
13:33 3,796.23 3,796.30 3,795.96 3,796.09 0.0K
13:34 3,796.19 3,796.30 3,796.19 3,796.30 0.0K
13:35 3,796.47 3,796.55 3,796.35 3,796.49 0.0K
13:36 3,796.58 3,796.85 3,796.48 3,796.48 0.0K
13:37 3,796.64 3,796.84 3,796.63 3,796.84 0.0K
13:38 3,796.80 3,796.83 3,796.80 3,796.83 0.0K
13:39 3,796.83 3,797.47 3,796.83 3,797.47 0.0K
13:40 3,797.54 3,797.88 3,797.09 3,797.09 0.0K
13:41 3,796.17 3,796.24 3,795.99 3,795.99 0.0K
13:42 3,796.60 3,796.60 3,795.59 3,796.00 0.0K
13:43 3,795.76 3,795.76 3,794.21 3,794.21 0.0K
13:44 3,794.76 3,796.41 3,794.76 3,796.17 0.0K
13:45 3,796.27 3,796.52 3,796.27 3,796.52 0.0K
13:46 3,796.60 3,797.00 3,796.49 3,797.00 0.0K
13:47 3,796.96 3,797.47 3,796.96 3,797.34 0.0K
13:48 3,797.44 3,797.72 3,797.44 3,797.72 0.0K
13:49 3,797.64 3,797.80 3,797.60 3,797.68 0.0K
13:50 3,797.63 3,797.76 3,797.50 3,797.75 0.0K
13:51 3,797.75 3,797.77 3,797.54 3,797.55 0.0K
13:52 3,797.44 3,797.44 3,796.33 3,796.63 0.0K
13:53 3,796.70 3,797.26 3,796.70 3,797.06 0.0K
13:54 3,796.97 3,797.94 3,796.97 3,797.94 0.0K
13:55 3,797.62 3,797.70 3,797.54 3,797.58 0.0K
13:56 3,797.42 3,797.42 3,797.24 3,797.41 0.0K
13:57 3,797.44 3,798.62 3,797.44 3,798.62 0.0K
13:58 3,798.65 3,799.10 3,798.65 3,799.10 0.0K
13:59 3,799.06 3,799.24 3,799.06 3,799.24 0.0K
14:00 3,799.23 3,799.56 3,799.23 3,799.33 0.0K
14:01 3,799.45 3,799.67 3,799.45 3,799.64 0.0K
14:02 3,799.56 3,799.56 3,799.18 3,799.22 0.0K
14:03 3,799.11 3,799.76 3,799.11 3,799.74 0.0K
14:04 3,799.91 3,800.62 3,799.91 3,800.62 0.0K
14:05 3,800.68 3,800.68 3,800.43 3,800.43 0.0K
14:06 3,800.38 3,800.84 3,800.38 3,800.84 0.0K
14:07 3,800.85 3,801.07 3,800.85 3,801.07 0.0K
14:08 3,801.13 3,801.73 3,801.13 3,801.67 0.0K
14:09 3,801.64 3,801.71 3,801.58 3,801.58 0.0K
14:10 3,801.52 3,801.53 3,801.28 3,801.28 0.0K
14:11 3,801.18 3,801.21 3,801.06 3,801.11 0.0K
14:12 3,801.00 3,801.43 3,800.95 3,801.28 0.0K
14:13 3,801.40 3,801.45 3,801.31 3,801.31 0.0K
14:14 3,801.23 3,801.68 3,801.15 3,801.68 0.0K
14:15 3,801.59 3,801.62 3,801.57 3,801.59 0.0K
14:16 3,801.69 3,802.03 3,801.69 3,802.03 0.0K
14:17 3,802.24 3,802.49 3,802.24 3,802.37 0.0K
14:18 3,802.38 3,802.44 3,802.38 3,802.40 0.0K
14:19 3,802.42 3,802.42 3,802.27 3,802.27 0.0K
14:20 3,802.28 3,802.28 3,802.15 3,802.15 0.0K
14:21 3,802.23 3,802.39 3,802.23 3,802.39 0.0K
14:22 3,802.41 3,802.55 3,802.33 3,802.33 0.0K
14:23 3,802.26 3,802.36 3,802.24 3,802.24 0.0K
14:24 3,802.26 3,802.26 3,801.92 3,801.92 0.0K
14:25 3,801.80 3,802.02 3,801.75 3,802.02 0.0K
14:26 3,802.19 3,802.19 3,802.08 3,802.15 0.0K
14:27 3,802.04 3,802.04 3,801.93 3,801.93 0.0K
14:28 3,801.82 3,801.90 3,801.75 3,801.79 0.0K
14:29 3,802.09 3,802.11 3,802.09 3,802.10 0.0K
14:30 3,802.04 3,802.04 3,801.80 3,801.80 0.0K
14:31 3,802.12 3,802.23 3,802.12 3,802.23 0.0K
14:32 3,802.21 3,802.21 3,802.10 3,802.13 0.0K
14:33 3,802.20 3,802.34 3,802.20 3,802.34 0.0K
14:34 3,802.89 3,803.01 3,802.89 3,802.91 0.0K
14:35 3,802.87 3,802.92 3,802.74 3,802.74 0.0K
14:36 3,802.82 3,803.08 3,802.82 3,802.96 0.0K
14:37 3,803.03 3,803.34 3,803.00 3,803.34 0.0K
14:38 3,803.39 3,803.39 3,803.30 3,803.37 0.0K
14:39 3,803.38 3,803.38 3,803.14 3,803.14 0.0K
14:40 3,803.09 3,803.09 3,802.75 3,802.78 0.0K
14:41 3,802.84 3,802.87 3,802.73 3,802.73 0.0K
14:42 3,802.60 3,802.73 3,802.59 3,802.59 0.0K
14:43 3,802.69 3,802.69 3,802.58 3,802.62 0.0K
14:44 3,802.68 3,802.68 3,802.54 3,802.54 0.0K
14:45 3,802.55 3,802.72 3,802.55 3,802.63 0.0K
14:46 3,802.59 3,802.71 3,802.59 3,802.69 0.0K
14:47 3,802.68 3,802.91 3,802.68 3,802.86 0.0K
14:48 3,802.91 3,802.91 3,802.86 3,802.86 0.0K
14:49 3,802.87 3,802.99 3,802.74 3,802.99 0.0K
14:50 3,803.02 3,803.39 3,803.02 3,803.36 0.0K
14:51 3,803.48 3,803.59 3,803.48 3,803.59 0.0K
14:52 3,803.71 3,804.21 3,803.71 3,804.21 0.0K
14:53 3,804.30 3,804.31 3,804.21 3,804.21 0.0K
14:54 3,804.12 3,804.12 3,804.02 3,804.08 0.0K
14:55 3,804.07 3,804.28 3,804.07 3,804.28 0.0K
14:56 3,804.23 3,804.23 3,803.90 3,803.91 0.0K
14:57 3,803.89 3,803.89 3,803.79 3,803.79 0.0K
14:58 3,803.65 3,803.65 3,803.40 3,803.40 0.0K
14:59 3,803.40 3,803.60 3,803.40 3,803.51 0.0K
15:00 3,803.51 3,803.65 3,803.50 3,803.50 0.0K
15:01 3,803.64 3,804.00 3,803.64 3,804.00 0.0K
15:02 3,804.11 3,804.11 3,804.04 3,804.06 0.0K
15:03 3,804.12 3,804.42 3,804.12 3,804.42 0.0K
15:04 3,804.42 3,804.42 3,804.18 3,804.18 0.0K
15:05 3,804.11 3,804.11 3,803.90 3,804.04 0.0K
15:06 3,804.06 3,804.21 3,804.06 3,804.21 0.0K
15:07 3,804.18 3,804.24 3,804.18 3,804.19 0.0K
15:08 3,804.25 3,804.56 3,804.25 3,804.56 0.0K
15:09 3,804.65 3,804.72 3,804.63 3,804.63 0.0K
15:10 3,804.59 3,804.59 3,804.44 3,804.44 0.0K
15:11 3,804.39 3,804.39 3,804.25 3,804.27 0.0K
15:12 3,804.19 3,804.49 3,804.19 3,804.49 0.0K
15:13 3,804.73 3,804.73 3,804.41 3,804.46 0.0K
15:14 3,804.54 3,804.54 3,804.50 3,804.52 0.0K
15:15 3,804.58 3,804.62 3,804.58 3,804.61 0.0K
15:16 3,804.65 3,804.69 3,804.59 3,804.59 0.0K
15:17 3,804.71 3,805.22 3,804.71 3,805.22 0.0K
15:18 3,805.10 3,805.47 3,805.10 3,805.45 0.0K
15:19 3,805.49 3,805.73 3,805.49 3,805.73 0.0K
15:20 3,805.66 3,805.75 3,805.62 3,805.62 0.0K
15:21 3,805.58 3,805.58 3,805.32 3,805.32 0.0K
15:22 3,805.15 3,805.24 3,804.99 3,804.99 0.0K
15:23 3,805.08 3,805.12 3,805.07 3,805.07 0.0K
15:24 3,805.09 3,805.09 3,804.76 3,804.76 0.0K
15:25 3,804.75 3,804.75 3,804.53 3,804.56 0.0K
15:26 3,804.54 3,804.69 3,804.48 3,804.49 0.0K
15:27 3,804.45 3,804.65 3,804.45 3,804.65 0.0K
15:28 3,804.68 3,804.94 3,804.68 3,804.88 0.0K
15:29 3,804.95 3,805.15 3,804.81 3,805.15 0.0K
15:30 3,805.15 3,805.15 3,804.85 3,804.86 0.0K
15:31 3,804.83 3,804.83 3,804.59 3,804.68 0.0K
15:32 3,804.75 3,804.86 3,804.75 3,804.80 0.0K
15:33 3,804.87 3,804.88 3,804.43 3,804.43 0.0K
15:34 3,804.46 3,804.57 3,804.46 3,804.50 0.0K
15:35 3,804.54 3,804.60 3,804.53 3,804.55 0.0K
15:36 3,804.57 3,804.58 3,804.52 3,804.58 0.0K
15:37 3,804.42 3,804.53 3,804.42 3,804.53 0.0K
15:38 3,804.69 3,804.99 3,804.69 3,804.99 0.0K
15:39 3,804.96 3,805.00 3,804.96 3,804.99 0.0K
15:40 3,804.98 3,804.98 3,804.89 3,804.89 0.0K
15:41 3,804.83 3,804.84 3,804.78 3,804.78 0.0K
15:42 3,804.65 3,804.78 3,804.51 3,804.51 0.0K
15:43 3,804.30 3,804.30 3,804.22 3,804.24 0.0K
15:44 3,803.99 3,804.16 3,803.99 3,804.14 0.0K
15:45 3,804.09 3,804.09 3,803.96 3,804.03 0.0K
15:46 3,804.30 3,804.35 3,804.07 3,804.07 0.0K
15:47 3,804.22 3,804.22 3,804.19 3,804.19 0.0K
15:48 3,804.19 3,804.56 3,804.19 3,804.56 0.0K
15:49 3,804.82 3,804.82 3,804.70 3,804.71 0.0K
15:50 3,804.73 3,804.76 3,804.53 3,804.55 0.0K
15:51 3,804.60 3,804.60 3,804.12 3,804.12 0.0K
15:52 3,804.29 3,804.39 3,804.29 3,804.38 0.0K
15:53 3,804.43 3,804.67 3,804.43 3,804.49 0.0K
15:54 3,804.56 3,805.16 3,804.56 3,805.16 0.0K
15:55 3,804.82 3,805.26 3,804.82 3,805.26 0.0K
15:56 3,805.42 3,805.57 3,805.42 3,805.57 0.0K
15:57 3,805.46 3,805.76 3,805.46 3,805.76 0.0K
15:58 3,805.78 3,806.21 3,805.78 3,806.21 0.0K
15:59 3,806.00 3,806.07 3,805.85 3,805.85 0.0K
16:00 3,805.62 3,805.73 3,805.62 3,805.71 0.0K
16:01 3,805.78 3,805.78 3,805.72 3,805.72 0.0K
16:02 3,805.72 3,805.72 3,805.67 3,805.67 0.0K
16:03 3,805.67 3,805.68 3,805.65 3,805.66 0.0K
16:04 3,805.66 3,805.69 3,805.64 3,805.69 0.0K
16:05 3,805.72 3,805.76 3,805.72 3,805.74 0.0K
16:06 3,805.71 3,805.71 3,805.68 3,805.68 0.0K
16:07 3,805.70 3,805.71 3,805.68 3,805.70 0.0K
16:08 3,805.68 3,805.69 3,805.68 3,805.69 0.0K
16:09 3,805.63 3,805.70 3,805.63 3,805.69 0.0K
16:10 3,805.71 3,805.75 3,805.71 3,805.75 0.0K
16:11 3,805.74 3,805.77 3,805.71 3,805.71 0.0K
16:12 3,805.74 3,805.76 3,805.74 3,805.75 0.0K
16:13 3,805.77 3,805.77 3,805.73 3,805.73 0.0K
16:14 3,805.72 3,805.72 3,805.67 3,805.67 0.0K
16:15 3,805.68 3,805.68 3,805.68 3,805.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし