CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,751.96 3,752.34 3,751.96 3,752.34 0.0K
09:32 3,751.88 3,752.25 3,751.44 3,752.00 0.0K
09:33 3,751.56 3,751.98 3,751.37 3,751.37 0.0K
09:34 3,750.83 3,750.83 3,750.14 3,750.14 0.0K
09:35 3,750.02 3,750.02 3,749.73 3,749.73 0.0K
09:36 3,749.26 3,749.99 3,749.26 3,749.42 0.0K
09:37 3,749.28 3,749.72 3,749.28 3,749.70 0.0K
09:38 3,749.75 3,750.06 3,749.47 3,749.47 0.0K
09:39 3,749.13 3,749.13 3,748.49 3,748.49 0.0K
09:40 3,747.70 3,748.57 3,747.70 3,748.18 0.0K
09:41 3,748.30 3,748.48 3,748.30 3,748.48 0.0K
09:42 3,748.58 3,748.87 3,748.58 3,748.87 0.0K
09:43 3,749.03 3,749.47 3,749.03 3,749.26 0.0K
09:44 3,749.22 3,750.03 3,749.22 3,750.03 0.0K
09:45 3,750.07 3,750.97 3,749.98 3,750.97 0.0K
09:46 3,750.76 3,750.97 3,750.66 3,750.66 0.0K
09:47 3,750.13 3,750.13 3,749.66 3,749.76 0.0K
09:48 3,749.82 3,750.29 3,749.82 3,750.29 0.0K
09:49 3,750.04 3,750.12 3,749.36 3,749.36 0.0K
09:50 3,749.00 3,749.00 3,748.53 3,748.87 0.0K
09:51 3,748.83 3,750.30 3,748.83 3,750.30 0.0K
09:52 3,750.16 3,750.95 3,750.16 3,750.95 0.0K
09:53 3,751.04 3,751.04 3,750.49 3,750.49 0.0K
09:54 3,749.89 3,749.89 3,749.42 3,749.59 0.0K
09:55 3,749.66 3,750.20 3,749.66 3,750.20 0.0K
09:56 3,750.43 3,750.43 3,749.60 3,749.60 0.0K
09:57 3,748.92 3,748.99 3,748.04 3,748.04 0.0K
09:58 3,748.52 3,748.69 3,747.49 3,747.49 0.0K
09:59 3,747.77 3,748.16 3,747.77 3,748.16 0.0K
10:00 3,748.00 3,748.00 3,744.95 3,744.95 0.0K
10:01 3,744.58 3,744.58 3,741.57 3,741.57 0.0K
10:02 3,741.09 3,741.09 3,739.72 3,740.18 0.0K
10:03 3,741.35 3,741.85 3,741.08 3,741.38 0.0K
10:04 3,742.64 3,742.64 3,740.56 3,740.56 0.0K
10:05 3,739.81 3,740.54 3,739.81 3,740.54 0.0K
10:06 3,740.82 3,740.82 3,739.87 3,740.01 0.0K
10:07 3,739.86 3,739.94 3,739.39 3,739.41 0.0K
10:08 3,738.65 3,738.65 3,738.12 3,738.33 0.0K
10:09 3,738.12 3,738.16 3,736.97 3,737.11 0.0K
10:10 3,737.38 3,737.38 3,736.63 3,736.63 0.0K
10:11 3,736.49 3,737.90 3,736.49 3,737.75 0.0K
10:12 3,737.07 3,738.66 3,737.07 3,738.66 0.0K
10:13 3,739.02 3,739.02 3,738.21 3,738.31 0.0K
10:14 3,737.57 3,737.57 3,737.28 3,737.28 0.0K
10:15 3,737.18 3,737.18 3,736.55 3,736.55 0.0K
10:16 3,736.36 3,736.65 3,735.47 3,735.47 0.0K
10:17 3,736.02 3,736.02 3,734.68 3,734.68 0.0K
10:18 3,734.23 3,735.32 3,734.23 3,735.19 0.0K
10:19 3,734.86 3,735.98 3,734.86 3,735.95 0.0K
10:20 3,736.28 3,737.65 3,736.28 3,736.89 0.0K
10:21 3,736.81 3,738.87 3,736.81 3,738.87 0.0K
10:22 3,739.00 3,739.17 3,738.52 3,738.52 0.0K
10:23 3,738.64 3,740.05 3,738.64 3,739.67 0.0K
10:24 3,739.58 3,740.05 3,739.58 3,740.05 0.0K
10:25 3,739.93 3,741.52 3,739.93 3,741.52 0.0K
10:26 3,741.47 3,742.21 3,741.47 3,742.21 0.0K
10:27 3,742.00 3,742.04 3,741.47 3,741.47 0.0K
10:28 3,741.57 3,741.57 3,740.29 3,741.02 0.0K
10:29 3,740.96 3,741.23 3,739.36 3,739.36 0.0K
10:30 3,739.36 3,739.58 3,738.54 3,738.54 0.0K
10:31 3,737.51 3,737.51 3,736.86 3,737.08 0.0K
10:32 3,736.10 3,736.10 3,735.08 3,735.66 0.0K
10:33 3,735.25 3,735.42 3,735.06 3,735.42 0.0K
10:34 3,735.92 3,735.99 3,735.62 3,735.62 0.0K
10:35 3,735.63 3,735.68 3,735.62 3,735.68 0.0K
10:36 3,735.83 3,735.99 3,735.77 3,735.99 0.0K
10:37 3,735.75 3,736.45 3,735.75 3,736.43 0.0K
10:38 3,735.83 3,735.83 3,733.72 3,733.85 0.0K
10:39 3,733.39 3,733.39 3,730.50 3,730.50 0.0K
10:40 3,730.31 3,731.50 3,730.31 3,730.66 0.0K
10:41 3,730.20 3,731.32 3,730.20 3,731.32 0.0K
10:42 3,731.33 3,731.33 3,729.96 3,729.96 0.0K
10:43 3,730.03 3,730.85 3,730.03 3,730.33 0.0K
10:44 3,731.05 3,731.58 3,730.69 3,731.58 0.0K
10:45 3,731.57 3,731.57 3,730.47 3,730.47 0.0K
10:46 3,731.29 3,731.29 3,730.37 3,730.37 0.0K
10:47 3,730.69 3,730.69 3,728.93 3,729.28 0.0K
10:48 3,729.22 3,729.41 3,728.84 3,729.41 0.0K
10:49 3,729.56 3,730.85 3,729.56 3,730.85 0.0K
10:50 3,730.95 3,731.82 3,730.95 3,731.82 0.0K
10:51 3,732.37 3,733.26 3,732.31 3,733.09 0.0K
10:52 3,733.05 3,733.06 3,732.74 3,732.74 0.0K
10:53 3,733.09 3,733.49 3,732.98 3,732.98 0.0K
10:54 3,733.16 3,734.65 3,733.16 3,734.58 0.0K
10:55 3,734.04 3,735.60 3,734.04 3,735.60 0.0K
10:56 3,735.53 3,736.14 3,735.53 3,735.82 0.0K
10:57 3,736.31 3,737.02 3,736.31 3,736.97 0.0K
10:58 3,737.20 3,737.36 3,737.06 3,737.36 0.0K
10:59 3,738.09 3,738.98 3,738.09 3,738.92 0.0K
11:00 3,739.32 3,740.00 3,739.32 3,739.84 0.0K
11:01 3,739.98 3,739.98 3,739.08 3,739.68 0.0K
11:02 3,739.45 3,739.87 3,739.11 3,739.11 0.0K
11:03 3,738.61 3,738.97 3,738.28 3,738.28 0.0K
11:04 3,738.57 3,739.14 3,738.57 3,739.14 0.0K
11:05 3,739.26 3,739.26 3,737.42 3,737.42 0.0K
11:06 3,737.51 3,739.14 3,737.51 3,739.14 0.0K
11:07 3,738.81 3,739.05 3,737.78 3,737.78 0.0K
11:08 3,737.71 3,739.16 3,737.71 3,739.16 0.0K
11:09 3,738.71 3,738.76 3,738.54 3,738.54 0.0K
11:10 3,738.43 3,738.54 3,737.74 3,737.74 0.0K
11:11 3,738.04 3,738.04 3,737.12 3,737.12 0.0K
11:12 3,736.08 3,736.08 3,735.24 3,735.43 0.0K
11:13 3,735.26 3,735.31 3,735.02 3,735.31 0.0K
11:14 3,735.61 3,736.68 3,735.61 3,735.94 0.0K
11:15 3,735.59 3,735.59 3,734.91 3,734.91 0.0K
11:16 3,735.45 3,736.36 3,735.45 3,736.36 0.0K
11:17 3,736.13 3,736.13 3,735.57 3,735.71 0.0K
11:18 3,735.46 3,735.46 3,734.92 3,734.98 0.0K
11:19 3,734.94 3,735.39 3,734.94 3,735.24 0.0K
11:20 3,735.19 3,736.08 3,735.19 3,736.08 0.0K
11:21 3,736.08 3,736.13 3,735.95 3,736.08 0.0K
11:22 3,736.26 3,736.48 3,735.52 3,735.52 0.0K
11:23 3,734.86 3,734.86 3,734.36 3,734.36 0.0K
11:24 3,734.36 3,735.66 3,734.36 3,735.66 0.0K
11:25 3,735.90 3,736.39 3,735.90 3,736.39 0.0K
11:26 3,736.13 3,736.82 3,736.13 3,736.72 0.0K
11:27 3,736.29 3,736.29 3,735.84 3,736.25 0.0K
11:28 3,736.28 3,738.33 3,736.28 3,738.33 0.0K
11:29 3,738.28 3,738.28 3,737.33 3,737.33 0.0K
11:30 3,737.66 3,737.69 3,736.94 3,736.94 0.0K
11:31 3,735.73 3,735.73 3,734.24 3,734.93 0.0K
11:32 3,735.13 3,736.83 3,735.13 3,736.83 0.0K
11:33 3,736.64 3,737.14 3,736.45 3,736.45 0.0K
11:34 3,736.42 3,736.42 3,735.09 3,735.09 0.0K
11:35 3,734.55 3,734.55 3,733.45 3,733.45 0.0K
11:36 3,733.45 3,733.45 3,732.35 3,732.57 0.0K
11:37 3,732.64 3,733.73 3,732.64 3,733.73 0.0K
11:38 3,733.54 3,734.41 3,733.54 3,734.25 0.0K
11:39 3,734.23 3,736.05 3,734.22 3,736.05 0.0K
11:40 3,736.80 3,737.52 3,736.69 3,737.52 0.0K
11:41 3,737.69 3,737.69 3,735.64 3,735.64 0.0K
11:42 3,735.32 3,735.32 3,734.72 3,735.28 0.0K
11:43 3,735.56 3,735.79 3,735.43 3,735.43 0.0K
11:44 3,735.22 3,735.22 3,734.37 3,734.53 0.0K
11:45 3,734.83 3,734.88 3,734.38 3,734.84 0.0K
11:46 3,734.96 3,735.34 3,734.96 3,735.34 0.0K
11:47 3,735.37 3,735.37 3,735.23 3,735.24 0.0K
11:48 3,735.98 3,735.98 3,735.34 3,735.34 0.0K
11:49 3,735.48 3,735.48 3,734.99 3,734.99 0.0K
11:50 3,734.86 3,734.86 3,733.24 3,733.24 0.0K
11:51 3,733.59 3,733.59 3,732.85 3,733.23 0.0K
11:52 3,732.21 3,732.21 3,731.64 3,731.68 0.0K
11:53 3,731.91 3,731.91 3,731.69 3,731.69 0.0K
11:54 3,731.45 3,731.45 3,731.13 3,731.13 0.0K
11:55 3,730.51 3,731.20 3,730.51 3,730.70 0.0K
11:56 3,730.52 3,730.88 3,730.41 3,730.78 0.0K
11:57 3,730.62 3,730.64 3,730.03 3,730.15 0.0K
11:58 3,730.18 3,730.18 3,729.43 3,729.43 0.0K
11:59 3,729.37 3,729.66 3,729.37 3,729.66 0.0K
12:00 3,729.78 3,731.43 3,729.78 3,731.43 0.0K
12:01 3,730.90 3,731.30 3,730.90 3,731.30 0.0K
12:02 3,731.19 3,731.19 3,730.83 3,731.19 0.0K
12:03 3,730.71 3,730.88 3,730.65 3,730.65 0.0K
12:04 3,730.57 3,730.57 3,729.98 3,729.98 0.0K
12:05 3,730.17 3,730.50 3,729.99 3,729.99 0.0K
12:06 3,730.48 3,730.57 3,729.99 3,729.99 0.0K
12:07 3,729.83 3,730.22 3,729.77 3,730.22 0.0K
12:08 3,729.96 3,729.96 3,729.43 3,729.86 0.0K
12:09 3,729.97 3,730.24 3,729.97 3,730.24 0.0K
12:10 3,730.15 3,730.15 3,729.33 3,729.33 0.0K
12:11 3,729.33 3,729.87 3,729.33 3,729.87 0.0K
12:12 3,729.75 3,730.56 3,729.75 3,730.56 0.0K
12:13 3,730.74 3,731.12 3,730.74 3,731.12 0.0K
12:14 3,730.96 3,731.05 3,730.78 3,731.05 0.0K
12:15 3,731.68 3,731.91 3,731.56 3,731.91 0.0K
12:16 3,731.70 3,731.70 3,731.55 3,731.55 0.0K
12:17 3,731.59 3,731.69 3,731.31 3,731.31 0.0K
12:18 3,731.51 3,731.84 3,731.51 3,731.84 0.0K
12:19 3,731.62 3,732.95 3,731.62 3,732.95 0.0K
12:20 3,732.55 3,732.55 3,731.75 3,731.75 0.0K
12:21 3,731.78 3,732.04 3,731.78 3,732.04 0.0K
12:22 3,732.02 3,732.02 3,731.21 3,731.21 0.0K
12:23 3,730.80 3,730.80 3,729.86 3,730.16 0.0K
12:24 3,730.24 3,730.24 3,729.81 3,729.86 0.0K
12:25 3,729.81 3,730.07 3,729.81 3,730.07 0.0K
12:26 3,730.02 3,730.02 3,729.09 3,729.09 0.0K
12:27 3,729.28 3,729.52 3,729.28 3,729.45 0.0K
12:28 3,729.73 3,729.81 3,728.76 3,728.76 0.0K
12:29 3,728.41 3,729.69 3,728.41 3,729.69 0.0K
12:30 3,729.58 3,730.34 3,729.58 3,730.34 0.0K
12:31 3,730.58 3,730.81 3,730.58 3,730.80 0.0K
12:32 3,731.11 3,731.80 3,731.11 3,731.64 0.0K
12:33 3,731.49 3,732.12 3,731.33 3,732.12 0.0K
12:34 3,732.47 3,732.47 3,731.98 3,731.98 0.0K
12:35 3,731.94 3,731.94 3,731.11 3,731.11 0.0K
12:36 3,731.08 3,731.59 3,731.08 3,731.57 0.0K
12:37 3,731.10 3,731.21 3,730.30 3,730.30 0.0K
12:38 3,730.14 3,730.14 3,729.35 3,729.45 0.0K
12:39 3,729.59 3,729.73 3,729.59 3,729.71 0.0K
12:40 3,729.80 3,729.80 3,729.25 3,729.47 0.0K
12:41 3,729.66 3,729.84 3,729.27 3,729.27 0.0K
12:42 3,729.22 3,729.22 3,728.79 3,729.11 0.0K
12:43 3,728.99 3,728.99 3,728.74 3,728.74 0.0K
12:44 3,728.73 3,728.79 3,728.61 3,728.65 0.0K
12:45 3,728.80 3,728.80 3,728.01 3,728.01 0.0K
12:46 3,728.16 3,728.45 3,727.33 3,727.33 0.0K
12:47 3,727.20 3,727.74 3,727.08 3,727.08 0.0K
12:48 3,727.56 3,727.56 3,727.27 3,727.38 0.0K
12:49 3,727.48 3,727.48 3,727.36 3,727.43 0.0K
12:50 3,727.40 3,727.56 3,727.32 3,727.36 0.0K
12:51 3,727.23 3,727.23 3,726.69 3,726.69 0.0K
12:52 3,726.50 3,726.50 3,726.43 3,726.47 0.0K
12:53 3,726.92 3,726.99 3,726.63 3,726.99 0.0K
12:54 3,727.03 3,727.62 3,727.03 3,727.62 0.0K
12:55 3,727.91 3,728.19 3,727.91 3,728.19 0.0K
12:56 3,728.17 3,728.80 3,728.17 3,728.70 0.0K
12:57 3,729.20 3,729.20 3,728.93 3,728.93 0.0K
12:58 3,728.82 3,728.98 3,728.82 3,728.85 0.0K
12:59 3,729.16 3,730.39 3,729.16 3,730.39 0.0K
13:00 3,730.45 3,730.55 3,730.40 3,730.55 0.0K
13:01 3,730.88 3,731.27 3,730.87 3,730.87 0.0K
13:02 3,730.83 3,731.54 3,730.83 3,731.54 0.0K
13:03 3,731.52 3,731.60 3,731.40 3,731.60 0.0K
13:04 3,731.83 3,731.91 3,731.76 3,731.76 0.0K
13:05 3,731.67 3,731.95 3,731.67 3,731.71 0.0K
13:06 3,731.47 3,731.87 3,731.47 3,731.82 0.0K
13:07 3,732.18 3,732.31 3,732.09 3,732.09 0.0K
13:08 3,732.10 3,732.98 3,732.10 3,732.98 0.0K
13:09 3,733.10 3,733.65 3,733.10 3,733.44 0.0K
13:10 3,733.57 3,733.79 3,733.57 3,733.79 0.0K
13:11 3,733.92 3,733.92 3,733.59 3,733.65 0.0K
13:12 3,733.47 3,733.57 3,733.08 3,733.30 0.0K
13:13 3,733.33 3,733.64 3,733.33 3,733.41 0.0K
13:14 3,733.49 3,733.69 3,733.49 3,733.69 0.0K
13:15 3,733.76 3,733.76 3,733.40 3,733.40 0.0K
13:16 3,733.24 3,733.50 3,733.03 3,733.21 0.0K
13:17 3,733.30 3,733.72 3,733.30 3,733.31 0.0K
13:18 3,733.44 3,733.85 3,733.44 3,733.85 0.0K
13:19 3,734.07 3,734.35 3,734.07 3,734.15 0.0K
13:20 3,734.31 3,734.31 3,734.19 3,734.19 0.0K
13:21 3,734.12 3,734.19 3,734.09 3,734.19 0.0K
13:22 3,734.52 3,734.96 3,734.52 3,734.74 0.0K
13:23 3,734.39 3,734.60 3,734.39 3,734.60 0.0K
13:24 3,734.60 3,734.83 3,734.54 3,734.54 0.0K
13:25 3,734.69 3,734.86 3,734.55 3,734.86 0.0K
13:26 3,735.06 3,735.67 3,735.06 3,735.67 0.0K
13:27 3,735.77 3,735.77 3,735.55 3,735.55 0.0K
13:28 3,735.62 3,735.64 3,735.27 3,735.40 0.0K
13:29 3,735.33 3,735.42 3,735.33 3,735.42 0.0K
13:30 3,735.42 3,735.42 3,734.84 3,734.84 0.0K
13:31 3,734.19 3,734.26 3,733.87 3,734.26 0.0K
13:32 3,734.26 3,734.28 3,734.20 3,734.28 0.0K
13:33 3,734.22 3,734.57 3,734.22 3,734.48 0.0K
13:34 3,734.52 3,734.52 3,734.32 3,734.39 0.0K
13:35 3,734.12 3,734.18 3,734.04 3,734.04 0.0K
13:36 3,733.79 3,734.15 3,733.79 3,733.88 0.0K
13:37 3,733.56 3,733.56 3,732.88 3,732.88 0.0K
13:38 3,732.43 3,732.43 3,732.15 3,732.23 0.0K
13:39 3,732.37 3,732.51 3,732.37 3,732.51 0.0K
13:40 3,732.57 3,732.57 3,731.48 3,731.48 0.0K
13:41 3,731.42 3,731.42 3,731.22 3,731.34 0.0K
13:42 3,730.91 3,731.17 3,730.91 3,731.17 0.0K
13:43 3,731.21 3,731.21 3,731.18 3,731.19 0.0K
13:44 3,731.22 3,731.22 3,730.65 3,730.92 0.0K
13:45 3,730.93 3,731.31 3,730.93 3,731.19 0.0K
13:46 3,731.61 3,731.63 3,731.35 3,731.54 0.0K
13:47 3,731.28 3,731.75 3,731.28 3,731.75 0.0K
13:48 3,731.79 3,731.79 3,731.45 3,731.47 0.0K
13:49 3,731.55 3,731.62 3,731.45 3,731.62 0.0K
13:50 3,731.65 3,731.65 3,731.06 3,731.45 0.0K
13:51 3,731.57 3,731.65 3,731.57 3,731.65 0.0K
13:52 3,731.82 3,731.91 3,731.57 3,731.91 0.0K
13:53 3,731.92 3,731.92 3,731.64 3,731.64 0.0K
13:54 3,731.58 3,731.58 3,731.26 3,731.26 0.0K
13:55 3,731.35 3,731.41 3,731.31 3,731.41 0.0K
13:56 3,731.52 3,731.52 3,730.92 3,730.92 0.0K
13:57 3,730.74 3,730.85 3,730.74 3,730.85 0.0K
13:58 3,730.88 3,731.10 3,730.88 3,731.09 0.0K
13:59 3,731.02 3,731.19 3,731.02 3,731.19 0.0K
14:00 3,731.28 3,731.28 3,730.94 3,731.05 0.0K
14:01 3,731.09 3,731.82 3,730.99 3,731.82 0.0K
14:02 3,731.86 3,731.92 3,731.68 3,731.92 0.0K
14:03 3,732.58 3,732.58 3,732.07 3,732.07 0.0K
14:04 3,731.88 3,731.88 3,731.68 3,731.69 0.0K
14:05 3,731.66 3,731.66 3,731.50 3,731.66 0.0K
14:06 3,731.71 3,731.95 3,731.71 3,731.93 0.0K
14:07 3,731.94 3,732.53 3,731.94 3,732.52 0.0K
14:08 3,732.14 3,732.14 3,731.93 3,732.06 0.0K
14:09 3,732.22 3,732.22 3,732.04 3,732.04 0.0K
14:10 3,732.20 3,732.61 3,732.11 3,732.61 0.0K
14:11 3,732.40 3,732.82 3,732.40 3,732.54 0.0K
14:12 3,732.62 3,732.94 3,732.57 3,732.57 0.0K
14:13 3,732.57 3,732.85 3,732.57 3,732.65 0.0K
14:14 3,732.69 3,732.69 3,731.95 3,731.95 0.0K
14:15 3,731.90 3,731.90 3,731.45 3,731.45 0.0K
14:16 3,731.47 3,731.47 3,731.07 3,731.07 0.0K
14:17 3,731.17 3,731.17 3,730.92 3,730.92 0.0K
14:18 3,731.02 3,731.14 3,731.02 3,731.14 0.0K
14:19 3,731.11 3,731.27 3,731.05 3,731.27 0.0K
14:20 3,731.21 3,731.22 3,730.87 3,730.87 0.0K
14:21 3,730.89 3,730.89 3,730.83 3,730.85 0.0K
14:22 3,730.82 3,730.85 3,730.80 3,730.80 0.0K
14:23 3,730.72 3,730.72 3,730.11 3,730.11 0.0K
14:24 3,730.25 3,730.70 3,730.25 3,730.70 0.0K
14:25 3,730.87 3,731.11 3,730.87 3,731.11 0.0K
14:26 3,731.25 3,731.28 3,731.11 3,731.28 0.0K
14:27 3,731.16 3,731.22 3,731.11 3,731.22 0.0K
14:28 3,731.20 3,731.42 3,731.20 3,731.42 0.0K
14:29 3,731.44 3,731.47 3,731.20 3,731.47 0.0K
14:30 3,731.60 3,731.60 3,730.87 3,730.87 0.0K
14:31 3,730.78 3,730.78 3,730.41 3,730.41 0.0K
14:32 3,730.38 3,730.38 3,730.04 3,730.04 0.0K
14:33 3,730.09 3,730.09 3,729.99 3,729.99 0.0K
14:34 3,730.04 3,730.04 3,729.86 3,729.86 0.0K
14:35 3,730.02 3,730.34 3,730.02 3,730.10 0.0K
14:36 3,729.94 3,729.95 3,729.92 3,729.92 0.0K
14:37 3,729.65 3,729.65 3,729.15 3,729.15 0.0K
14:38 3,729.20 3,729.29 3,728.85 3,728.85 0.0K
14:39 3,728.82 3,728.82 3,728.38 3,728.44 0.0K
14:40 3,728.36 3,728.46 3,727.76 3,727.76 0.0K
14:41 3,727.71 3,727.71 3,727.54 3,727.57 0.0K
14:42 3,727.74 3,727.77 3,727.68 3,727.68 0.0K
14:43 3,727.75 3,728.34 3,727.62 3,728.34 0.0K
14:44 3,728.78 3,729.75 3,728.78 3,729.75 0.0K
14:45 3,729.85 3,730.47 3,729.85 3,730.47 0.0K
14:46 3,730.46 3,730.46 3,729.71 3,729.71 0.0K
14:47 3,729.78 3,729.78 3,729.02 3,729.02 0.0K
14:48 3,728.89 3,728.89 3,728.62 3,728.62 0.0K
14:49 3,728.50 3,728.50 3,728.09 3,728.09 0.0K
14:50 3,728.00 3,729.23 3,728.00 3,728.98 0.0K
14:51 3,729.00 3,729.04 3,728.75 3,728.82 0.0K
14:52 3,728.60 3,728.76 3,728.57 3,728.57 0.0K
14:53 3,728.49 3,728.49 3,728.06 3,728.06 0.0K
14:54 3,728.22 3,728.33 3,728.22 3,728.25 0.0K
14:55 3,728.22 3,728.49 3,728.22 3,728.49 0.0K
14:56 3,728.52 3,728.52 3,728.19 3,728.19 0.0K
14:57 3,728.01 3,728.01 3,727.79 3,727.95 0.0K
14:58 3,728.01 3,728.01 3,727.75 3,727.75 0.0K
14:59 3,727.94 3,728.02 3,727.86 3,728.02 0.0K
15:00 3,728.06 3,728.14 3,727.73 3,727.73 0.0K
15:01 3,727.71 3,727.71 3,726.87 3,726.87 0.0K
15:02 3,726.61 3,726.61 3,726.42 3,726.52 0.0K
15:03 3,726.20 3,726.23 3,725.76 3,726.23 0.0K
15:04 3,726.08 3,726.58 3,726.08 3,726.58 0.0K
15:05 3,726.53 3,726.53 3,725.85 3,725.85 0.0K
15:06 3,725.83 3,726.99 3,725.83 3,726.99 0.0K
15:07 3,727.02 3,727.02 3,725.76 3,725.76 0.0K
15:08 3,725.70 3,725.70 3,725.41 3,725.41 0.0K
15:09 3,725.25 3,725.28 3,724.96 3,724.96 0.0K
15:10 3,724.97 3,724.97 3,724.00 3,724.11 0.0K
15:11 3,724.14 3,724.14 3,723.73 3,723.73 0.0K
15:12 3,723.79 3,723.79 3,723.11 3,723.11 0.0K
15:13 3,723.42 3,723.62 3,723.22 3,723.22 0.0K
15:14 3,723.17 3,723.79 3,723.17 3,723.76 0.0K
15:15 3,723.63 3,724.23 3,723.63 3,724.23 0.0K
15:16 3,723.97 3,724.15 3,723.91 3,724.15 0.0K
15:17 3,723.78 3,723.78 3,723.36 3,723.36 0.0K
15:18 3,722.82 3,722.84 3,722.55 3,722.84 0.0K
15:19 3,722.42 3,722.65 3,722.42 3,722.46 0.0K
15:20 3,722.60 3,722.60 3,721.57 3,721.57 0.0K
15:21 3,721.56 3,721.56 3,720.98 3,721.12 0.0K
15:22 3,721.07 3,721.07 3,719.51 3,719.51 0.0K
15:23 3,719.78 3,720.30 3,719.78 3,720.30 0.0K
15:24 3,720.66 3,720.79 3,720.25 3,720.25 0.0K
15:25 3,719.99 3,720.91 3,719.99 3,720.91 0.0K
15:26 3,721.02 3,721.02 3,720.24 3,720.24 0.0K
15:27 3,720.35 3,720.68 3,720.25 3,720.68 0.0K
15:28 3,720.68 3,720.71 3,720.21 3,720.21 0.0K
15:29 3,720.05 3,720.05 3,719.70 3,719.85 0.0K
15:30 3,719.87 3,720.16 3,719.87 3,720.16 0.0K
15:31 3,720.04 3,720.04 3,719.56 3,719.98 0.0K
15:32 3,719.92 3,719.92 3,719.47 3,719.70 0.0K
15:33 3,719.44 3,719.66 3,719.44 3,719.60 0.0K
15:34 3,719.51 3,719.51 3,718.43 3,718.43 0.0K
15:35 3,717.99 3,718.21 3,717.30 3,717.30 0.0K
15:36 3,716.74 3,716.74 3,716.28 3,716.28 0.0K
15:37 3,716.01 3,716.27 3,716.01 3,716.21 0.0K
15:38 3,716.14 3,716.99 3,716.14 3,716.99 0.0K
15:39 3,717.02 3,718.69 3,717.02 3,718.69 0.0K
15:40 3,719.22 3,721.28 3,719.22 3,721.28 0.0K
15:41 3,721.65 3,721.75 3,721.04 3,721.75 0.0K
15:42 3,721.73 3,721.73 3,721.47 3,721.67 0.0K
15:43 3,721.29 3,721.66 3,720.86 3,721.66 0.0K
15:44 3,721.70 3,721.70 3,719.99 3,719.99 0.0K
15:45 3,719.47 3,719.78 3,718.87 3,718.87 0.0K
15:46 3,718.78 3,720.71 3,718.78 3,719.98 0.0K
15:47 3,719.82 3,720.27 3,719.82 3,720.27 0.0K
15:48 3,720.45 3,720.52 3,719.90 3,719.90 0.0K
15:49 3,720.31 3,720.99 3,720.31 3,720.99 0.0K
15:50 3,720.85 3,721.71 3,720.85 3,721.71 0.0K
15:51 3,722.13 3,722.13 3,721.24 3,721.24 0.0K
15:52 3,721.17 3,721.17 3,719.96 3,719.96 0.0K
15:53 3,720.82 3,721.54 3,720.82 3,721.54 0.0K
15:54 3,722.12 3,722.12 3,721.31 3,721.31 0.0K
15:55 3,722.10 3,723.26 3,722.10 3,723.26 0.0K
15:56 3,722.79 3,723.15 3,722.57 3,722.57 0.0K
15:57 3,722.71 3,723.13 3,722.71 3,723.06 0.0K
15:58 3,723.33 3,723.33 3,722.48 3,722.48 0.0K
15:59 3,722.84 3,722.84 3,722.62 3,722.78 0.0K
16:00 3,723.22 3,723.22 3,723.09 3,723.09 0.0K
16:01 3,723.09 3,723.28 3,723.09 3,723.28 0.0K
16:02 3,723.43 3,723.46 3,723.43 3,723.44 0.0K
16:03 3,723.48 3,723.51 3,723.47 3,723.49 0.0K
16:04 3,723.48 3,723.49 3,723.45 3,723.49 0.0K
16:05 3,723.48 3,723.48 3,723.46 3,723.46 0.0K
16:06 3,723.47 3,723.48 3,723.47 3,723.47 0.0K
16:07 3,723.46 3,723.48 3,723.45 3,723.46 0.0K
16:08 3,723.47 3,723.47 3,723.37 3,723.38 0.0K
16:09 3,723.37 3,723.41 3,723.37 3,723.40 0.0K
16:10 3,723.39 3,723.41 3,723.39 3,723.41 0.0K
16:11 3,723.41 3,723.41 3,723.39 3,723.39 0.0K
16:12 3,723.36 3,723.36 3,723.33 3,723.33 0.0K
16:13 3,723.34 3,723.39 3,723.34 3,723.37 0.0K
16:14 3,723.37 3,723.41 3,723.37 3,723.41 0.0K
16:15 3,723.41 3,723.41 3,723.41 3,723.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし