CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,744.74 3,745.08 3,744.57 3,744.57 0.0K
09:32 3,744.04 3,744.04 3,743.68 3,743.93 0.0K
09:33 3,743.67 3,744.29 3,743.41 3,743.41 0.0K
09:34 3,743.84 3,743.84 3,743.55 3,743.65 0.0K
09:35 3,742.99 3,743.21 3,742.99 3,743.01 0.0K
09:36 3,742.46 3,742.46 3,741.40 3,741.40 0.0K
09:37 3,741.49 3,741.74 3,741.38 3,741.74 0.0K
09:38 3,742.61 3,742.61 3,742.06 3,742.06 0.0K
09:39 3,741.21 3,741.38 3,741.21 3,741.33 0.0K
09:40 3,741.51 3,741.66 3,741.31 3,741.60 0.0K
09:41 3,742.03 3,742.63 3,742.03 3,742.05 0.0K
09:42 3,742.15 3,742.15 3,741.63 3,741.71 0.0K
09:43 3,741.80 3,742.08 3,741.68 3,742.08 0.0K
09:44 3,741.59 3,741.59 3,740.89 3,740.96 0.0K
09:45 3,740.86 3,741.71 3,740.86 3,741.40 0.0K
09:46 3,741.87 3,741.98 3,741.82 3,741.98 0.0K
09:47 3,742.22 3,743.19 3,741.95 3,742.63 0.0K
09:48 3,743.52 3,743.90 3,743.52 3,743.79 0.0K
09:49 3,743.92 3,743.92 3,743.37 3,743.84 0.0K
09:50 3,743.90 3,743.90 3,742.85 3,743.00 0.0K
09:51 3,742.71 3,743.24 3,742.71 3,742.77 0.0K
09:52 3,743.91 3,743.91 3,743.40 3,743.44 0.0K
09:53 3,743.81 3,743.87 3,743.29 3,743.33 0.0K
09:54 3,743.06 3,743.36 3,742.72 3,743.22 0.0K
09:55 3,742.68 3,742.68 3,741.89 3,742.22 0.0K
09:56 3,741.61 3,742.03 3,741.56 3,741.75 0.0K
09:57 3,741.93 3,742.25 3,741.93 3,742.25 0.0K
09:58 3,742.00 3,742.33 3,741.97 3,742.16 0.0K
09:59 3,742.34 3,742.34 3,741.55 3,741.76 0.0K
10:00 3,741.65 3,741.98 3,741.45 3,741.84 0.0K
10:01 3,740.13 3,740.13 3,737.33 3,737.82 0.0K
10:02 3,736.65 3,737.26 3,736.65 3,737.26 0.0K
10:03 3,737.41 3,737.64 3,736.86 3,737.47 0.0K
10:04 3,736.45 3,736.45 3,736.27 3,736.44 0.0K
10:05 3,735.52 3,735.52 3,734.60 3,734.65 0.0K
10:06 3,734.40 3,734.40 3,733.34 3,733.79 0.0K
10:07 3,734.68 3,735.18 3,734.32 3,735.18 0.0K
10:08 3,734.12 3,734.27 3,734.03 3,734.22 0.0K
10:09 3,734.35 3,734.66 3,733.91 3,734.15 0.0K
10:10 3,735.47 3,735.47 3,733.97 3,734.58 0.0K
10:11 3,733.73 3,733.73 3,732.93 3,732.97 0.0K
10:12 3,732.07 3,732.07 3,731.37 3,731.63 0.0K
10:13 3,731.25 3,732.16 3,731.25 3,732.16 0.0K
10:14 3,731.74 3,731.74 3,731.13 3,731.43 0.0K
10:15 3,731.28 3,731.28 3,730.76 3,731.07 0.0K
10:16 3,730.65 3,730.65 3,730.12 3,730.12 0.0K
10:17 3,729.90 3,729.90 3,727.77 3,728.85 0.0K
10:18 3,727.70 3,728.28 3,727.70 3,728.28 0.0K
10:19 3,727.77 3,727.91 3,727.64 3,727.91 0.0K
10:20 3,727.95 3,727.95 3,727.53 3,727.81 0.0K
10:21 3,727.69 3,729.61 3,727.64 3,729.05 0.0K
10:22 3,728.92 3,729.69 3,728.92 3,729.50 0.0K
10:23 3,730.43 3,732.49 3,730.43 3,732.49 0.0K
10:24 3,731.41 3,731.41 3,730.83 3,730.93 0.0K
10:25 3,729.95 3,730.36 3,729.50 3,729.95 0.0K
10:26 3,729.18 3,729.66 3,729.18 3,729.66 0.0K
10:27 3,729.65 3,729.65 3,728.86 3,728.86 0.0K
10:28 3,729.21 3,729.35 3,728.98 3,729.35 0.0K
10:29 3,728.72 3,728.72 3,728.31 3,728.31 0.0K
10:30 3,728.87 3,728.87 3,728.17 3,728.64 0.0K
10:31 3,727.78 3,727.90 3,727.71 3,727.71 0.0K
10:32 3,728.14 3,728.14 3,727.27 3,727.27 0.0K
10:33 3,726.95 3,726.98 3,726.74 3,726.74 0.0K
10:34 3,727.45 3,727.82 3,727.45 3,727.62 0.0K
10:35 3,727.40 3,728.34 3,727.40 3,728.34 0.0K
10:36 3,728.14 3,728.49 3,728.09 3,728.09 0.0K
10:37 3,728.32 3,728.32 3,727.91 3,727.93 0.0K
10:38 3,728.74 3,728.74 3,728.43 3,728.48 0.0K
10:39 3,728.67 3,728.83 3,728.46 3,728.46 0.0K
10:40 3,729.21 3,729.21 3,728.62 3,728.62 0.0K
10:41 3,728.74 3,732.14 3,728.74 3,731.04 0.0K
10:42 3,732.39 3,732.39 3,731.24 3,731.87 0.0K
10:43 3,731.18 3,732.13 3,731.18 3,731.52 0.0K
10:44 3,732.20 3,732.30 3,731.79 3,732.17 0.0K
10:45 3,732.13 3,733.77 3,732.13 3,733.77 0.0K
10:46 3,733.20 3,733.20 3,731.90 3,732.48 0.0K
10:47 3,731.48 3,732.05 3,731.48 3,731.77 0.0K
10:48 3,732.11 3,733.13 3,732.11 3,732.86 0.0K
10:49 3,733.52 3,733.68 3,733.46 3,733.60 0.0K
10:50 3,733.59 3,733.63 3,733.26 3,733.26 0.0K
10:51 3,733.57 3,734.40 3,733.57 3,733.64 0.0K
10:52 3,734.54 3,734.64 3,734.16 3,734.16 0.0K
10:53 3,734.40 3,734.40 3,734.21 3,734.21 0.0K
10:54 3,734.61 3,735.07 3,734.61 3,735.07 0.0K
10:55 3,735.06 3,735.06 3,734.42 3,734.42 0.0K
10:56 3,734.10 3,734.35 3,734.01 3,734.35 0.0K
10:57 3,734.04 3,734.04 3,733.37 3,733.83 0.0K
10:58 3,733.34 3,733.34 3,732.93 3,733.14 0.0K
10:59 3,732.67 3,732.94 3,732.67 3,732.85 0.0K
11:00 3,733.02 3,733.02 3,732.83 3,732.83 0.0K
11:01 3,732.92 3,732.92 3,732.11 3,732.11 0.0K
11:02 3,732.34 3,732.34 3,730.64 3,730.97 0.0K
11:03 3,730.46 3,730.89 3,730.46 3,730.89 0.0K
11:04 3,730.58 3,730.58 3,729.54 3,729.54 0.0K
11:05 3,729.71 3,729.75 3,729.44 3,729.44 0.0K
11:06 3,729.55 3,730.21 3,729.55 3,729.98 0.0K
11:07 3,729.92 3,730.52 3,729.90 3,730.52 0.0K
11:08 3,730.62 3,730.62 3,729.83 3,729.83 0.0K
11:09 3,729.80 3,730.10 3,729.80 3,730.10 0.0K
11:10 3,729.93 3,730.32 3,729.93 3,730.32 0.0K
11:11 3,730.04 3,730.60 3,730.04 3,730.60 0.0K
11:12 3,730.06 3,730.34 3,730.06 3,730.13 0.0K
11:13 3,730.05 3,730.14 3,730.05 3,730.14 0.0K
11:14 3,729.98 3,729.98 3,728.70 3,728.70 0.0K
11:15 3,728.50 3,729.03 3,728.50 3,728.91 0.0K
11:16 3,728.98 3,729.08 3,728.94 3,729.08 0.0K
11:17 3,729.49 3,729.76 3,729.04 3,729.76 0.0K
11:18 3,729.79 3,729.79 3,729.59 3,729.59 0.0K
11:19 3,729.47 3,729.47 3,729.33 3,729.33 0.0K
11:20 3,729.33 3,729.49 3,729.29 3,729.49 0.0K
11:21 3,729.55 3,730.26 3,729.55 3,729.88 0.0K
11:22 3,729.59 3,730.01 3,729.59 3,730.01 0.0K
11:23 3,730.14 3,730.74 3,730.14 3,730.74 0.0K
11:24 3,730.70 3,730.86 3,730.69 3,730.79 0.0K
11:25 3,730.71 3,731.81 3,730.71 3,731.81 0.0K
11:26 3,732.19 3,732.64 3,732.19 3,732.41 0.0K
11:27 3,732.38 3,733.05 3,732.38 3,733.05 0.0K
11:28 3,733.07 3,733.30 3,733.07 3,733.30 0.0K
11:29 3,733.28 3,734.96 3,733.28 3,734.96 0.0K
11:30 3,735.54 3,735.54 3,734.88 3,734.88 0.0K
11:31 3,734.45 3,735.26 3,734.45 3,735.26 0.0K
11:32 3,735.49 3,735.64 3,735.32 3,735.64 0.0K
11:33 3,735.57 3,735.61 3,735.56 3,735.61 0.0K
11:34 3,735.59 3,735.59 3,735.54 3,735.54 0.0K
11:35 3,735.49 3,735.49 3,735.20 3,735.45 0.0K
11:36 3,735.43 3,735.68 3,735.32 3,735.68 0.0K
11:37 3,736.25 3,736.25 3,736.03 3,736.16 0.0K
11:38 3,736.27 3,736.27 3,735.93 3,736.03 0.0K
11:39 3,735.77 3,735.77 3,735.37 3,735.37 0.0K
11:40 3,735.28 3,735.47 3,735.28 3,735.37 0.0K
11:41 3,735.00 3,735.00 3,734.01 3,734.13 0.0K
11:42 3,734.19 3,734.19 3,733.05 3,733.57 0.0K
11:43 3,733.04 3,733.04 3,732.30 3,732.30 0.0K
11:44 3,732.21 3,732.44 3,731.82 3,732.44 0.0K
11:45 3,731.77 3,731.96 3,731.63 3,731.73 0.0K
11:46 3,731.79 3,732.10 3,731.79 3,732.00 0.0K
11:47 3,732.09 3,732.41 3,732.09 3,732.41 0.0K
11:48 3,732.07 3,732.21 3,732.04 3,732.08 0.0K
11:49 3,732.03 3,732.05 3,730.95 3,731.52 0.0K
11:50 3,730.92 3,731.05 3,729.93 3,730.22 0.0K
11:51 3,729.66 3,729.66 3,728.21 3,729.42 0.0K
11:52 3,728.00 3,728.00 3,726.28 3,726.51 0.0K
11:53 3,726.35 3,726.36 3,726.28 3,726.36 0.0K
11:54 3,726.81 3,726.81 3,726.34 3,726.53 0.0K
11:55 3,726.37 3,726.95 3,726.37 3,726.84 0.0K
11:56 3,726.61 3,727.81 3,726.61 3,726.81 0.0K
11:57 3,728.14 3,728.83 3,728.14 3,728.83 0.0K
11:58 3,728.56 3,728.56 3,727.43 3,727.99 0.0K
11:59 3,727.75 3,727.83 3,727.62 3,727.83 0.0K
12:00 3,727.84 3,728.02 3,727.78 3,728.02 0.0K
12:01 3,727.91 3,728.48 3,727.91 3,728.48 0.0K
12:02 3,728.23 3,728.23 3,727.69 3,727.81 0.0K
12:03 3,727.35 3,727.49 3,726.95 3,727.49 0.0K
12:04 3,726.99 3,727.17 3,726.94 3,727.17 0.0K
12:05 3,727.02 3,727.02 3,726.74 3,726.74 0.0K
12:06 3,726.59 3,726.87 3,726.59 3,726.77 0.0K
12:07 3,726.75 3,726.75 3,725.79 3,726.51 0.0K
12:08 3,725.27 3,725.27 3,724.38 3,724.60 0.0K
12:09 3,724.93 3,725.66 3,724.93 3,725.52 0.0K
12:10 3,725.69 3,726.03 3,725.69 3,725.79 0.0K
12:11 3,725.62 3,725.84 3,725.62 3,725.84 0.0K
12:12 3,725.35 3,725.35 3,725.06 3,725.20 0.0K
12:13 3,725.22 3,725.25 3,725.15 3,725.15 0.0K
12:14 3,725.49 3,725.49 3,725.03 3,725.18 0.0K
12:15 3,725.11 3,725.45 3,725.11 3,725.31 0.0K
12:16 3,725.30 3,725.30 3,724.98 3,725.09 0.0K
12:17 3,724.78 3,724.78 3,724.58 3,724.70 0.0K
12:18 3,724.40 3,724.84 3,724.40 3,724.84 0.0K
12:19 3,725.17 3,725.17 3,724.65 3,724.87 0.0K
12:20 3,724.62 3,724.72 3,723.99 3,724.25 0.0K
12:21 3,723.51 3,723.55 3,723.37 3,723.55 0.0K
12:22 3,723.35 3,724.56 3,723.31 3,723.44 0.0K
12:23 3,724.54 3,724.74 3,724.19 3,724.42 0.0K
12:24 3,723.98 3,724.03 3,723.95 3,723.97 0.0K
12:25 3,723.94 3,724.93 3,723.94 3,724.92 0.0K
12:26 3,724.76 3,725.22 3,724.76 3,725.22 0.0K
12:27 3,725.95 3,726.49 3,725.95 3,726.13 0.0K
12:28 3,726.37 3,726.37 3,725.86 3,725.88 0.0K
12:29 3,725.62 3,725.71 3,725.57 3,725.57 0.0K
12:30 3,726.02 3,726.30 3,726.02 3,726.30 0.0K
12:31 3,726.55 3,727.27 3,726.42 3,726.62 0.0K
12:32 3,728.47 3,728.47 3,728.07 3,728.20 0.0K
12:33 3,727.93 3,727.96 3,727.70 3,727.85 0.0K
12:34 3,727.63 3,727.63 3,727.20 3,727.20 0.0K
12:35 3,727.30 3,727.40 3,726.55 3,727.20 0.0K
12:36 3,726.58 3,726.58 3,725.95 3,725.95 0.0K
12:37 3,725.46 3,725.47 3,724.74 3,724.90 0.0K
12:38 3,724.31 3,724.32 3,723.74 3,724.07 0.0K
12:39 3,723.81 3,724.38 3,723.81 3,724.03 0.0K
12:40 3,724.28 3,724.46 3,724.26 3,724.46 0.0K
12:41 3,724.51 3,725.54 3,724.51 3,725.21 0.0K
12:42 3,726.00 3,726.00 3,725.74 3,725.78 0.0K
12:43 3,725.74 3,726.14 3,725.74 3,726.06 0.0K
12:44 3,725.69 3,725.69 3,725.56 3,725.66 0.0K
12:45 3,725.90 3,726.02 3,725.74 3,725.99 0.0K
12:46 3,726.01 3,726.34 3,726.01 3,726.09 0.0K
12:47 3,726.05 3,726.05 3,724.60 3,724.96 0.0K
12:48 3,724.53 3,724.90 3,724.53 3,724.63 0.0K
12:49 3,724.75 3,724.87 3,724.68 3,724.87 0.0K
12:50 3,724.93 3,725.66 3,724.93 3,725.66 0.0K
12:51 3,725.64 3,725.64 3,725.47 3,725.59 0.0K
12:52 3,725.65 3,726.33 3,725.65 3,726.33 0.0K
12:53 3,726.34 3,726.80 3,726.34 3,726.80 0.0K
12:54 3,726.92 3,727.04 3,726.87 3,727.04 0.0K
12:55 3,727.19 3,727.28 3,727.06 3,727.28 0.0K
12:56 3,727.28 3,727.56 3,727.28 3,727.47 0.0K
12:57 3,727.51 3,727.73 3,727.51 3,727.67 0.0K
12:58 3,727.77 3,728.00 3,727.77 3,728.00 0.0K
12:59 3,727.98 3,728.25 3,727.97 3,728.25 0.0K
13:00 3,728.15 3,728.37 3,728.15 3,728.37 0.0K
13:01 3,728.83 3,729.30 3,728.83 3,729.30 0.0K
13:02 3,729.23 3,729.46 3,729.23 3,729.40 0.0K
13:03 3,729.45 3,729.53 3,729.40 3,729.40 0.0K
13:04 3,729.38 3,730.56 3,729.38 3,730.56 0.0K
13:05 3,730.49 3,730.72 3,730.10 3,730.10 0.0K
13:06 3,730.03 3,730.03 3,729.78 3,729.89 0.0K
13:07 3,729.86 3,729.86 3,728.10 3,728.10 0.0K
13:08 3,727.86 3,728.16 3,727.86 3,728.04 0.0K
13:09 3,728.00 3,728.64 3,728.00 3,728.64 0.0K
13:10 3,728.59 3,728.99 3,728.59 3,728.99 0.0K
13:11 3,728.82 3,729.10 3,728.82 3,728.98 0.0K
13:12 3,729.03 3,729.53 3,729.03 3,729.53 0.0K
13:13 3,729.64 3,729.87 3,729.63 3,729.87 0.0K
13:14 3,729.85 3,729.92 3,729.81 3,729.81 0.0K
13:15 3,729.68 3,730.22 3,729.68 3,730.22 0.0K
13:16 3,730.38 3,730.51 3,730.32 3,730.40 0.0K
13:17 3,730.32 3,730.32 3,729.70 3,730.06 0.0K
13:18 3,729.65 3,729.82 3,729.65 3,729.76 0.0K
13:19 3,730.14 3,730.14 3,729.80 3,729.88 0.0K
13:20 3,729.78 3,730.14 3,729.78 3,730.14 0.0K
13:21 3,729.75 3,729.86 3,729.75 3,729.80 0.0K
13:22 3,729.74 3,729.88 3,729.74 3,729.86 0.0K
13:23 3,729.72 3,729.97 3,729.52 3,729.65 0.0K
13:24 3,729.66 3,729.78 3,729.60 3,729.63 0.0K
13:25 3,729.84 3,730.42 3,729.84 3,730.29 0.0K
13:26 3,730.44 3,730.44 3,729.55 3,729.71 0.0K
13:27 3,728.99 3,729.07 3,728.83 3,729.04 0.0K
13:28 3,729.10 3,729.24 3,729.10 3,729.16 0.0K
13:29 3,729.13 3,729.31 3,729.13 3,729.19 0.0K
13:30 3,729.21 3,729.33 3,728.86 3,728.90 0.0K
13:31 3,729.26 3,729.45 3,729.19 3,729.26 0.0K
13:32 3,729.74 3,730.01 3,729.74 3,730.01 0.0K
13:33 3,729.84 3,730.09 3,729.69 3,729.81 0.0K
13:34 3,730.29 3,730.68 3,730.29 3,730.65 0.0K
13:35 3,730.91 3,730.91 3,730.53 3,730.54 0.0K
13:36 3,730.53 3,731.44 3,730.53 3,731.20 0.0K
13:37 3,731.51 3,731.51 3,731.35 3,731.44 0.0K
13:38 3,731.24 3,731.32 3,731.24 3,731.32 0.0K
13:39 3,731.20 3,731.20 3,731.13 3,731.19 0.0K
13:40 3,731.16 3,732.04 3,731.16 3,731.90 0.0K
13:41 3,732.13 3,732.18 3,732.09 3,732.18 0.0K
13:42 3,731.92 3,732.05 3,731.89 3,731.89 0.0K
13:43 3,731.94 3,731.94 3,731.58 3,731.58 0.0K
13:44 3,731.68 3,731.81 3,731.68 3,731.68 0.0K
13:45 3,732.01 3,732.17 3,732.01 3,732.06 0.0K
13:46 3,732.48 3,732.54 3,732.47 3,732.54 0.0K
13:47 3,732.29 3,732.29 3,731.35 3,731.61 0.0K
13:48 3,731.27 3,731.82 3,731.27 3,731.77 0.0K
13:49 3,731.89 3,731.89 3,731.88 3,731.89 0.0K
13:50 3,731.84 3,732.71 3,731.84 3,732.40 0.0K
13:51 3,732.89 3,733.22 3,732.89 3,733.22 0.0K
13:52 3,733.31 3,733.90 3,733.31 3,733.70 0.0K
13:53 3,733.82 3,733.92 3,733.82 3,733.90 0.0K
13:54 3,733.75 3,734.11 3,733.75 3,734.10 0.0K
13:55 3,734.34 3,734.71 3,734.34 3,734.65 0.0K
13:56 3,734.68 3,734.72 3,734.49 3,734.72 0.0K
13:57 3,734.46 3,734.58 3,734.46 3,734.53 0.0K
13:58 3,734.83 3,734.95 3,734.83 3,734.91 0.0K
13:59 3,734.87 3,734.87 3,734.75 3,734.75 0.0K
14:00 3,734.68 3,734.68 3,734.36 3,734.44 0.0K
14:01 3,734.50 3,734.63 3,733.83 3,734.10 0.0K
14:02 3,734.16 3,734.38 3,734.14 3,734.14 0.0K
14:03 3,734.18 3,734.37 3,734.18 3,734.37 0.0K
14:04 3,734.37 3,734.54 3,734.30 3,734.54 0.0K
14:05 3,734.37 3,734.59 3,734.37 3,734.59 0.0K
14:06 3,734.65 3,734.99 3,734.65 3,734.99 0.0K
14:07 3,735.30 3,735.70 3,735.30 3,735.52 0.0K
14:08 3,735.25 3,735.25 3,734.91 3,734.91 0.0K
14:09 3,735.04 3,735.11 3,734.97 3,735.01 0.0K
14:10 3,734.99 3,735.52 3,734.97 3,735.52 0.0K
14:11 3,735.85 3,735.85 3,735.57 3,735.59 0.0K
14:12 3,735.27 3,735.44 3,735.27 3,735.43 0.0K
14:13 3,735.57 3,735.58 3,735.35 3,735.35 0.0K
14:14 3,735.37 3,735.37 3,735.29 3,735.30 0.0K
14:15 3,735.19 3,735.33 3,735.02 3,735.33 0.0K
14:16 3,735.14 3,735.26 3,735.13 3,735.26 0.0K
14:17 3,735.18 3,735.64 3,735.13 3,735.13 0.0K
14:18 3,735.84 3,735.84 3,735.80 3,735.80 0.0K
14:19 3,735.86 3,736.35 3,735.86 3,735.97 0.0K
14:20 3,736.66 3,736.66 3,736.51 3,736.65 0.0K
14:21 3,736.52 3,736.52 3,736.11 3,736.11 0.0K
14:22 3,736.04 3,736.04 3,735.96 3,735.96 0.0K
14:23 3,735.83 3,735.83 3,735.02 3,735.58 0.0K
14:24 3,734.80 3,735.36 3,734.80 3,735.05 0.0K
14:25 3,735.16 3,735.16 3,734.65 3,735.00 0.0K
14:26 3,734.72 3,734.72 3,734.49 3,734.49 0.0K
14:27 3,734.52 3,734.56 3,734.47 3,734.56 0.0K
14:28 3,734.75 3,735.12 3,734.75 3,735.10 0.0K
14:29 3,734.91 3,734.91 3,734.71 3,734.77 0.0K
14:30 3,734.67 3,734.78 3,734.45 3,734.69 0.0K
14:31 3,734.35 3,734.89 3,734.30 3,734.58 0.0K
14:32 3,734.78 3,735.51 3,734.78 3,735.36 0.0K
14:33 3,735.32 3,735.82 3,735.32 3,735.82 0.0K
14:34 3,735.77 3,735.78 3,735.57 3,735.78 0.0K
14:35 3,735.83 3,736.62 3,735.83 3,736.56 0.0K
14:36 3,736.68 3,736.68 3,736.41 3,736.41 0.0K
14:37 3,736.50 3,736.63 3,736.45 3,736.63 0.0K
14:38 3,736.60 3,736.78 3,736.60 3,736.78 0.0K
14:39 3,736.50 3,736.50 3,736.29 3,736.44 0.0K
14:40 3,736.52 3,737.40 3,736.52 3,737.17 0.0K
14:41 3,737.51 3,737.51 3,737.47 3,737.47 0.0K
14:42 3,737.80 3,737.98 3,737.50 3,737.98 0.0K
14:43 3,737.58 3,737.58 3,737.49 3,737.56 0.0K
14:44 3,737.53 3,737.74 3,737.46 3,737.74 0.0K
14:45 3,737.65 3,738.32 3,737.65 3,738.32 0.0K
14:46 3,738.33 3,738.41 3,738.27 3,738.41 0.0K
14:47 3,738.22 3,738.34 3,738.22 3,738.27 0.0K
14:48 3,738.21 3,738.54 3,738.12 3,738.29 0.0K
14:49 3,738.60 3,738.60 3,738.46 3,738.58 0.0K
14:50 3,738.48 3,738.59 3,738.44 3,738.59 0.0K
14:51 3,738.16 3,738.31 3,738.16 3,738.27 0.0K
14:52 3,738.23 3,738.34 3,738.05 3,738.34 0.0K
14:53 3,738.27 3,738.39 3,738.17 3,738.17 0.0K
14:54 3,738.32 3,738.42 3,738.23 3,738.23 0.0K
14:55 3,738.22 3,738.79 3,738.13 3,738.79 0.0K
14:56 3,738.88 3,739.54 3,738.88 3,739.54 0.0K
14:57 3,739.47 3,739.79 3,739.47 3,739.67 0.0K
14:58 3,739.65 3,739.65 3,739.57 3,739.60 0.0K
14:59 3,739.31 3,739.31 3,739.13 3,739.21 0.0K
15:00 3,739.08 3,739.15 3,739.08 3,739.15 0.0K
15:01 3,738.83 3,738.90 3,738.83 3,738.83 0.0K
15:02 3,738.74 3,738.74 3,737.97 3,737.97 0.0K
15:03 3,737.54 3,737.54 3,737.29 3,737.29 0.0K
15:04 3,737.10 3,737.10 3,736.73 3,736.83 0.0K
15:05 3,737.04 3,737.12 3,737.04 3,737.10 0.0K
15:06 3,736.88 3,736.88 3,735.91 3,736.21 0.0K
15:07 3,735.86 3,735.86 3,735.43 3,735.60 0.0K
15:08 3,736.14 3,737.06 3,736.14 3,736.92 0.0K
15:09 3,737.08 3,737.43 3,737.08 3,737.43 0.0K
15:10 3,737.17 3,737.17 3,735.97 3,736.45 0.0K
15:11 3,735.83 3,735.83 3,735.23 3,735.39 0.0K
15:12 3,735.33 3,735.33 3,735.06 3,735.06 0.0K
15:13 3,735.16 3,735.16 3,734.06 3,734.60 0.0K
15:14 3,734.00 3,734.00 3,733.26 3,733.33 0.0K
15:15 3,733.57 3,733.65 3,733.41 3,733.65 0.0K
15:16 3,733.35 3,733.73 3,733.35 3,733.54 0.0K
15:17 3,733.42 3,734.07 3,733.42 3,734.07 0.0K
15:18 3,733.60 3,733.95 3,733.60 3,733.76 0.0K
15:19 3,733.89 3,734.27 3,733.82 3,734.27 0.0K
15:20 3,733.82 3,733.82 3,733.44 3,733.44 0.0K
15:21 3,733.44 3,733.44 3,732.74 3,732.74 0.0K
15:22 3,732.76 3,733.03 3,732.76 3,733.03 0.0K
15:23 3,732.69 3,733.22 3,732.69 3,733.01 0.0K
15:24 3,733.27 3,733.59 3,733.27 3,733.54 0.0K
15:25 3,733.31 3,733.68 3,733.31 3,733.62 0.0K
15:26 3,733.64 3,733.76 3,733.64 3,733.65 0.0K
15:27 3,733.56 3,733.62 3,733.40 3,733.57 0.0K
15:28 3,733.58 3,733.61 3,733.34 3,733.40 0.0K
15:29 3,733.96 3,734.22 3,733.96 3,734.22 0.0K
15:30 3,733.87 3,733.87 3,733.56 3,733.80 0.0K
15:31 3,733.63 3,733.65 3,733.06 3,733.28 0.0K
15:32 3,732.82 3,733.14 3,732.82 3,733.03 0.0K
15:33 3,733.46 3,733.46 3,733.25 3,733.25 0.0K
15:34 3,733.47 3,733.47 3,733.04 3,733.07 0.0K
15:35 3,733.15 3,733.15 3,732.94 3,732.94 0.0K
15:36 3,732.92 3,732.92 3,732.37 3,732.48 0.0K
15:37 3,732.65 3,732.65 3,732.15 3,732.37 0.0K
15:38 3,732.24 3,732.61 3,732.24 3,732.49 0.0K
15:39 3,732.60 3,732.66 3,732.25 3,732.66 0.0K
15:40 3,732.19 3,732.27 3,732.05 3,732.05 0.0K
15:41 3,732.32 3,732.32 3,732.08 3,732.22 0.0K
15:42 3,732.33 3,732.33 3,732.09 3,732.26 0.0K
15:43 3,731.72 3,731.72 3,731.48 3,731.48 0.0K
15:44 3,731.25 3,731.25 3,730.54 3,730.89 0.0K
15:45 3,730.54 3,731.85 3,730.54 3,731.51 0.0K
15:46 3,731.27 3,731.45 3,731.25 3,731.25 0.0K
15:47 3,731.08 3,731.66 3,731.08 3,731.55 0.0K
15:48 3,731.64 3,732.84 3,731.64 3,732.56 0.0K
15:49 3,733.08 3,733.43 3,732.63 3,733.07 0.0K
15:50 3,733.50 3,736.28 3,733.50 3,735.81 0.0K
15:51 3,736.40 3,738.21 3,736.40 3,737.42 0.0K
15:52 3,738.52 3,738.52 3,737.46 3,737.46 0.0K
15:53 3,737.98 3,739.12 3,737.98 3,738.77 0.0K
15:54 3,738.85 3,738.85 3,736.64 3,738.77 0.0K
15:55 3,736.71 3,736.71 3,735.87 3,735.90 0.0K
15:56 3,736.14 3,736.37 3,735.98 3,735.98 0.0K
15:57 3,736.67 3,737.80 3,736.67 3,737.02 0.0K
15:58 3,737.61 3,737.61 3,737.30 3,737.30 0.0K
15:59 3,737.52 3,737.93 3,737.47 3,737.83 0.0K
16:00 3,738.15 3,738.15 3,737.76 3,737.78 0.0K
16:01 3,737.72 3,737.83 3,737.72 3,737.82 0.0K
16:02 3,737.77 3,737.82 3,737.77 3,737.79 0.0K
16:03 3,737.80 3,737.80 3,737.73 3,737.77 0.0K
16:04 3,737.70 3,737.86 3,737.70 3,737.71 0.0K
16:05 3,737.97 3,738.00 3,737.94 3,737.95 0.0K
16:06 3,738.00 3,738.00 3,737.96 3,737.99 0.0K
16:07 3,737.99 3,738.03 3,737.98 3,738.00 0.0K
16:08 3,737.98 3,738.01 3,737.95 3,737.98 0.0K
16:09 3,738.01 3,738.01 3,737.99 3,737.99 0.0K
16:10 3,738.01 3,738.02 3,737.98 3,737.98 0.0K
16:11 3,737.89 3,737.92 3,737.89 3,737.89 0.0K
16:12 3,737.95 3,737.95 3,737.89 3,737.91 0.0K
16:13 3,737.91 3,737.91 3,737.85 3,737.89 0.0K
16:14 3,737.90 3,737.90 3,737.86 3,737.88 0.0K
16:15 3,737.87 3,737.87 3,737.87 3,737.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし