CBOE S

SP0BF10U
🏛️ アメリカ →
4,093.02
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,752.33 3,752.53 3,751.63 3,751.63 0.0K
09:32 3,752.31 3,753.26 3,752.31 3,753.26 0.0K
09:33 3,752.92 3,752.92 3,752.33 3,752.42 0.0K
09:34 3,752.14 3,752.96 3,752.14 3,752.85 0.0K
09:35 3,752.76 3,752.76 3,752.20 3,752.20 0.0K
09:36 3,752.30 3,752.54 3,752.03 3,752.29 0.0K
09:37 3,752.66 3,752.92 3,752.66 3,752.66 0.0K
09:38 3,752.91 3,753.06 3,752.89 3,753.04 0.0K
09:39 3,753.21 3,753.21 3,752.62 3,753.17 0.0K
09:40 3,752.31 3,752.54 3,752.24 3,752.54 0.0K
09:41 3,752.44 3,752.60 3,752.44 3,752.55 0.0K
09:42 3,752.41 3,752.41 3,751.91 3,751.91 0.0K
09:43 3,752.05 3,752.05 3,751.66 3,751.66 0.0K
09:44 3,751.78 3,751.85 3,751.46 3,751.85 0.0K
09:45 3,751.76 3,751.90 3,751.76 3,751.83 0.0K
09:46 3,751.77 3,751.77 3,751.50 3,751.71 0.0K
09:47 3,752.04 3,752.13 3,751.98 3,752.09 0.0K
09:48 3,752.34 3,752.50 3,752.17 3,752.19 0.0K
09:49 3,751.99 3,751.99 3,751.40 3,751.41 0.0K
09:50 3,751.24 3,751.24 3,750.02 3,750.02 0.0K
09:51 3,750.10 3,750.59 3,750.10 3,750.59 0.0K
09:52 3,750.41 3,750.41 3,749.56 3,749.80 0.0K
09:53 3,749.17 3,749.18 3,747.64 3,748.47 0.0K
09:54 3,746.71 3,746.77 3,746.35 3,746.77 0.0K
09:55 3,746.58 3,747.38 3,746.58 3,747.15 0.0K
09:56 3,747.61 3,748.41 3,747.61 3,748.36 0.0K
09:57 3,748.52 3,749.69 3,748.52 3,749.64 0.0K
09:58 3,750.04 3,750.04 3,749.75 3,749.96 0.0K
09:59 3,750.23 3,751.56 3,750.23 3,750.56 0.0K
10:00 3,751.48 3,751.80 3,751.47 3,751.80 0.0K
10:01 3,751.72 3,751.99 3,751.72 3,751.99 0.0K
10:02 3,751.89 3,751.90 3,751.80 3,751.87 0.0K
10:03 3,752.27 3,752.37 3,751.99 3,752.06 0.0K
10:04 3,752.14 3,752.42 3,752.05 3,752.42 0.0K
10:05 3,752.18 3,752.45 3,751.98 3,752.45 0.0K
10:06 3,751.88 3,751.97 3,751.44 3,751.62 0.0K
10:07 3,751.36 3,751.76 3,751.36 3,751.70 0.0K
10:08 3,751.64 3,751.64 3,750.99 3,751.12 0.0K
10:09 3,751.02 3,751.02 3,750.15 3,750.83 0.0K
10:10 3,749.73 3,750.56 3,749.73 3,750.56 0.0K
10:11 3,750.08 3,750.20 3,750.08 3,750.18 0.0K
10:12 3,750.30 3,750.54 3,750.30 3,750.54 0.0K
10:13 3,750.35 3,750.36 3,749.98 3,750.36 0.0K
10:14 3,750.34 3,750.50 3,749.96 3,749.96 0.0K
10:15 3,750.45 3,750.45 3,750.17 3,750.20 0.0K
10:16 3,750.24 3,750.24 3,749.72 3,749.75 0.0K
10:17 3,749.70 3,749.85 3,749.68 3,749.85 0.0K
10:18 3,749.72 3,749.72 3,749.50 3,749.50 0.0K
10:19 3,749.74 3,749.76 3,749.53 3,749.66 0.0K
10:20 3,749.74 3,749.96 3,749.72 3,749.74 0.0K
10:21 3,749.99 3,750.29 3,749.99 3,750.09 0.0K
10:22 3,750.68 3,751.57 3,750.68 3,751.21 0.0K
10:23 3,751.76 3,751.89 3,751.73 3,751.78 0.0K
10:24 3,751.84 3,751.96 3,751.58 3,751.95 0.0K
10:25 3,752.09 3,752.09 3,751.71 3,751.71 0.0K
10:26 3,752.15 3,752.21 3,752.03 3,752.16 0.0K
10:27 3,752.28 3,752.35 3,752.25 3,752.31 0.0K
10:28 3,752.42 3,752.42 3,751.50 3,751.67 0.0K
10:29 3,751.64 3,752.07 3,751.64 3,751.97 0.0K
10:30 3,752.14 3,752.47 3,752.14 3,752.47 0.0K
10:31 3,752.39 3,752.46 3,752.26 3,752.46 0.0K
10:32 3,752.60 3,752.64 3,752.58 3,752.58 0.0K
10:33 3,752.66 3,752.77 3,752.66 3,752.74 0.0K
10:34 3,752.64 3,752.64 3,752.51 3,752.56 0.0K
10:35 3,752.54 3,752.59 3,752.27 3,752.49 0.0K
10:36 3,752.25 3,752.51 3,752.25 3,752.51 0.0K
10:37 3,752.51 3,752.87 3,752.51 3,752.83 0.0K
10:38 3,752.87 3,752.87 3,752.81 3,752.82 0.0K
10:39 3,752.89 3,752.89 3,752.61 3,752.65 0.0K
10:40 3,752.60 3,752.74 3,752.56 3,752.61 0.0K
10:41 3,752.29 3,752.29 3,751.53 3,751.56 0.0K
10:42 3,751.43 3,751.43 3,751.20 3,751.25 0.0K
10:43 3,751.58 3,751.72 3,751.58 3,751.64 0.0K
10:44 3,751.78 3,751.96 3,751.72 3,751.74 0.0K
10:45 3,751.50 3,751.72 3,751.31 3,751.53 0.0K
10:46 3,751.78 3,751.93 3,751.78 3,751.80 0.0K
10:47 3,751.94 3,752.67 3,751.94 3,752.33 0.0K
10:48 3,752.78 3,752.78 3,752.63 3,752.65 0.0K
10:49 3,752.66 3,752.77 3,752.66 3,752.77 0.0K
10:50 3,752.75 3,752.88 3,752.75 3,752.84 0.0K
10:51 3,752.88 3,752.99 3,752.73 3,752.88 0.0K
10:52 3,753.23 3,753.54 3,753.23 3,753.49 0.0K
10:53 3,753.38 3,753.48 3,753.20 3,753.20 0.0K
10:54 3,753.46 3,753.46 3,753.35 3,753.44 0.0K
10:55 3,753.35 3,753.35 3,753.02 3,753.19 0.0K
10:56 3,753.12 3,753.38 3,753.12 3,753.15 0.0K
10:57 3,753.37 3,753.70 3,753.37 3,753.65 0.0K
10:58 3,753.78 3,753.99 3,753.78 3,753.95 0.0K
10:59 3,754.10 3,754.10 3,754.05 3,754.06 0.0K
11:00 3,754.16 3,754.24 3,753.83 3,754.04 0.0K
11:01 3,753.66 3,753.99 3,753.66 3,753.73 0.0K
11:02 3,754.08 3,754.28 3,754.08 3,754.23 0.0K
11:03 3,754.28 3,754.28 3,754.08 3,754.27 0.0K
11:04 3,754.09 3,754.35 3,754.09 3,754.35 0.0K
11:05 3,754.19 3,754.34 3,754.19 3,754.28 0.0K
11:06 3,754.25 3,754.28 3,753.99 3,753.99 0.0K
11:07 3,753.86 3,753.99 3,753.86 3,753.90 0.0K
11:08 3,754.08 3,754.08 3,753.94 3,754.00 0.0K
11:09 3,753.99 3,754.14 3,753.99 3,754.10 0.0K
11:10 3,753.96 3,754.33 3,753.96 3,754.30 0.0K
11:11 3,754.23 3,754.23 3,754.14 3,754.23 0.0K
11:12 3,754.14 3,754.39 3,754.14 3,754.39 0.0K
11:13 3,754.29 3,754.45 3,754.20 3,754.20 0.0K
11:14 3,754.48 3,754.62 3,754.43 3,754.52 0.0K
11:15 3,754.55 3,754.66 3,754.49 3,754.51 0.0K
11:16 3,754.75 3,754.85 3,754.75 3,754.84 0.0K
11:17 3,754.71 3,754.73 3,754.65 3,754.71 0.0K
11:18 3,754.80 3,754.87 3,754.58 3,754.87 0.0K
11:19 3,754.92 3,754.92 3,754.79 3,754.86 0.0K
11:20 3,754.86 3,755.09 3,754.84 3,755.09 0.0K
11:21 3,754.99 3,754.99 3,754.79 3,754.79 0.0K
11:22 3,754.54 3,754.70 3,754.48 3,754.70 0.0K
11:23 3,754.65 3,754.75 3,754.65 3,754.72 0.0K
11:24 3,754.67 3,754.67 3,754.32 3,754.32 0.0K
11:25 3,754.07 3,754.10 3,753.57 3,753.57 0.0K
11:26 3,753.65 3,753.65 3,753.26 3,753.32 0.0K
11:27 3,753.28 3,753.53 3,753.28 3,753.50 0.0K
11:28 3,753.42 3,753.42 3,753.31 3,753.31 0.0K
11:29 3,753.15 3,753.86 3,753.15 3,753.86 0.0K
11:30 3,753.94 3,754.48 3,753.94 3,754.48 0.0K
11:31 3,754.52 3,754.81 3,754.52 3,754.81 0.0K
11:32 3,754.82 3,754.92 3,754.79 3,754.89 0.0K
11:33 3,754.82 3,754.90 3,754.82 3,754.90 0.0K
11:34 3,754.83 3,754.83 3,754.66 3,754.79 0.0K
11:35 3,754.84 3,754.96 3,754.78 3,754.96 0.0K
11:36 3,754.89 3,754.94 3,754.84 3,754.91 0.0K
11:37 3,754.98 3,755.12 3,754.98 3,755.12 0.0K
11:38 3,755.17 3,755.21 3,755.17 3,755.19 0.0K
11:39 3,755.08 3,755.25 3,755.08 3,755.25 0.0K
11:40 3,755.25 3,755.61 3,755.25 3,755.49 0.0K
11:41 3,755.60 3,755.67 3,755.60 3,755.63 0.0K
11:42 3,755.83 3,756.52 3,755.83 3,755.90 0.0K
11:43 3,756.55 3,756.72 3,756.55 3,756.67 0.0K
11:44 3,756.66 3,756.91 3,756.66 3,756.87 0.0K
11:45 3,756.82 3,756.82 3,756.63 3,756.63 0.0K
11:46 3,756.71 3,756.80 3,756.68 3,756.75 0.0K
11:47 3,756.83 3,756.87 3,756.76 3,756.79 0.0K
11:48 3,756.89 3,756.91 3,756.71 3,756.71 0.0K
11:49 3,756.93 3,756.98 3,756.83 3,756.91 0.0K
11:50 3,756.98 3,756.98 3,756.85 3,756.88 0.0K
11:51 3,756.78 3,756.78 3,756.29 3,756.29 0.0K
11:52 3,756.74 3,756.76 3,756.57 3,756.76 0.0K
11:53 3,756.44 3,756.63 3,756.44 3,756.55 0.0K
11:54 3,756.40 3,756.53 3,756.40 3,756.53 0.0K
11:55 3,756.29 3,756.92 3,756.29 3,756.82 0.0K
11:56 3,756.88 3,756.88 3,756.57 3,756.66 0.0K
11:57 3,756.59 3,756.62 3,756.59 3,756.62 0.0K
11:58 3,756.78 3,756.89 3,756.75 3,756.89 0.0K
11:59 3,756.81 3,756.81 3,756.66 3,756.66 0.0K
12:00 3,756.81 3,756.81 3,756.74 3,756.77 0.0K
12:01 3,756.78 3,756.90 3,756.78 3,756.82 0.0K
12:02 3,756.89 3,756.93 3,756.86 3,756.90 0.0K
12:03 3,756.98 3,757.10 3,756.98 3,757.10 0.0K
12:04 3,757.06 3,757.14 3,757.06 3,757.14 0.0K
12:05 3,757.02 3,757.08 3,756.98 3,757.08 0.0K
12:06 3,756.97 3,757.15 3,756.97 3,757.12 0.0K
12:07 3,757.08 3,757.27 3,757.08 3,757.18 0.0K
12:08 3,757.15 3,757.15 3,757.06 3,757.12 0.0K
12:09 3,757.10 3,757.23 3,756.98 3,757.10 0.0K
12:10 3,756.91 3,757.41 3,756.91 3,757.29 0.0K
12:11 3,757.49 3,757.49 3,757.36 3,757.45 0.0K
12:12 3,757.47 3,757.57 3,757.47 3,757.56 0.0K
12:13 3,757.61 3,757.72 3,757.61 3,757.72 0.0K
12:14 3,757.69 3,757.83 3,757.69 3,757.76 0.0K
12:15 3,757.77 3,757.86 3,757.75 3,757.75 0.0K
12:16 3,757.94 3,757.98 3,757.94 3,757.95 0.0K
12:17 3,757.90 3,758.06 3,757.90 3,758.06 0.0K
12:18 3,758.14 3,758.61 3,758.14 3,758.39 0.0K
12:19 3,758.41 3,758.50 3,758.41 3,758.48 0.0K
12:20 3,758.45 3,758.45 3,758.25 3,758.25 0.0K
12:21 3,757.94 3,757.99 3,757.91 3,757.97 0.0K
12:22 3,757.95 3,757.97 3,757.87 3,757.92 0.0K
12:23 3,757.88 3,757.96 3,757.87 3,757.87 0.0K
12:24 3,757.74 3,757.74 3,757.59 3,757.59 0.0K
12:25 3,757.70 3,757.70 3,757.27 3,757.27 0.0K
12:26 3,757.08 3,757.08 3,756.90 3,756.90 0.0K
12:27 3,756.98 3,756.98 3,756.69 3,756.78 0.0K
12:28 3,756.65 3,756.65 3,756.41 3,756.52 0.0K
12:29 3,756.57 3,756.57 3,756.34 3,756.34 0.0K
12:30 3,756.13 3,756.24 3,756.13 3,756.24 0.0K
12:31 3,756.21 3,756.21 3,756.02 3,756.08 0.0K
12:32 3,756.08 3,756.37 3,756.08 3,756.37 0.0K
12:33 3,756.26 3,756.64 3,756.26 3,756.64 0.0K
12:34 3,756.75 3,757.01 3,756.75 3,757.01 0.0K
12:35 3,757.24 3,757.34 3,757.18 3,757.23 0.0K
12:36 3,757.03 3,757.03 3,756.83 3,756.96 0.0K
12:37 3,756.85 3,756.94 3,756.80 3,756.87 0.0K
12:38 3,756.81 3,756.81 3,756.50 3,756.60 0.0K
12:39 3,756.29 3,756.29 3,756.12 3,756.18 0.0K
12:40 3,756.22 3,756.33 3,756.07 3,756.07 0.0K
12:41 3,756.03 3,756.10 3,755.98 3,756.10 0.0K
12:42 3,756.18 3,756.18 3,755.90 3,755.90 0.0K
12:43 3,755.96 3,756.14 3,755.96 3,756.14 0.0K
12:44 3,756.18 3,756.27 3,756.18 3,756.27 0.0K
12:45 3,756.20 3,756.27 3,756.20 3,756.20 0.0K
12:46 3,756.25 3,756.25 3,755.72 3,756.05 0.0K
12:47 3,755.61 3,755.61 3,754.43 3,754.96 0.0K
12:48 3,754.36 3,754.36 3,753.58 3,754.05 0.0K
12:49 3,753.55 3,753.89 3,753.53 3,753.53 0.0K
12:50 3,753.96 3,754.07 3,753.62 3,753.96 0.0K
12:51 3,753.55 3,753.55 3,753.08 3,753.42 0.0K
12:52 3,753.15 3,753.53 3,753.15 3,753.53 0.0K
12:53 3,753.53 3,753.86 3,753.53 3,753.69 0.0K
12:54 3,754.03 3,754.53 3,754.03 3,754.41 0.0K
12:55 3,754.78 3,755.26 3,754.78 3,755.19 0.0K
12:56 3,755.20 3,755.20 3,754.68 3,754.82 0.0K
12:57 3,754.60 3,754.60 3,754.08 3,754.08 0.0K
12:58 3,754.12 3,754.17 3,753.95 3,754.00 0.0K
12:59 3,754.07 3,754.29 3,754.07 3,754.11 0.0K
13:00 3,754.33 3,754.54 3,754.33 3,754.46 0.0K
13:01 3,754.44 3,754.71 3,754.44 3,754.58 0.0K
13:02 3,754.72 3,755.05 3,754.72 3,755.04 0.0K
13:03 3,755.15 3,755.35 3,755.15 3,755.19 0.0K
13:04 3,755.39 3,755.39 3,755.22 3,755.24 0.0K
13:05 3,755.18 3,755.21 3,754.79 3,754.96 0.0K
13:06 3,754.77 3,755.10 3,754.77 3,755.10 0.0K
13:07 3,755.15 3,755.31 3,755.15 3,755.29 0.0K
13:08 3,755.39 3,755.39 3,755.18 3,755.29 0.0K
13:09 3,755.46 3,755.63 3,755.43 3,755.48 0.0K
13:10 3,755.94 3,755.94 3,755.81 3,755.82 0.0K
13:11 3,755.36 3,755.36 3,755.10 3,755.16 0.0K
13:12 3,754.97 3,754.97 3,754.83 3,754.97 0.0K
13:13 3,754.73 3,754.86 3,754.55 3,754.69 0.0K
13:14 3,754.80 3,754.80 3,754.62 3,754.62 0.0K
13:15 3,754.66 3,754.88 3,754.66 3,754.88 0.0K
13:16 3,754.94 3,755.15 3,754.94 3,755.02 0.0K
13:17 3,755.09 3,755.67 3,755.09 3,755.42 0.0K
13:18 3,755.62 3,756.08 3,755.62 3,755.89 0.0K
13:19 3,755.94 3,756.35 3,755.89 3,755.89 0.0K
13:20 3,756.26 3,756.26 3,756.09 3,756.21 0.0K
13:21 3,756.18 3,756.18 3,755.99 3,756.15 0.0K
13:22 3,755.98 3,755.99 3,755.94 3,755.95 0.0K
13:23 3,755.87 3,755.89 3,755.57 3,755.58 0.0K
13:24 3,755.53 3,755.64 3,755.36 3,755.56 0.0K
13:25 3,755.71 3,756.17 3,755.71 3,756.15 0.0K
13:26 3,756.08 3,756.22 3,756.08 3,756.19 0.0K
13:27 3,756.24 3,756.40 3,756.24 3,756.40 0.0K
13:28 3,756.35 3,756.35 3,756.19 3,756.20 0.0K
13:29 3,756.25 3,756.33 3,756.08 3,756.25 0.0K
13:30 3,756.13 3,756.13 3,755.88 3,755.99 0.0K
13:31 3,756.11 3,756.13 3,755.94 3,755.94 0.0K
13:32 3,755.99 3,756.03 3,755.94 3,755.94 0.0K
13:33 3,755.99 3,755.99 3,755.61 3,755.95 0.0K
13:34 3,755.51 3,755.51 3,754.64 3,755.01 0.0K
13:35 3,754.53 3,755.09 3,754.53 3,754.94 0.0K
13:36 3,755.17 3,755.20 3,755.02 3,755.10 0.0K
13:37 3,754.99 3,755.02 3,754.96 3,754.96 0.0K
13:38 3,755.09 3,755.46 3,755.09 3,755.24 0.0K
13:39 3,755.51 3,755.59 3,755.41 3,755.50 0.0K
13:40 3,755.38 3,755.38 3,755.27 3,755.28 0.0K
13:41 3,755.10 3,755.38 3,755.10 3,755.38 0.0K
13:42 3,755.45 3,755.45 3,755.22 3,755.22 0.0K
13:43 3,755.13 3,755.15 3,754.57 3,754.57 0.0K
13:44 3,754.54 3,754.54 3,754.17 3,754.30 0.0K
13:45 3,754.30 3,754.61 3,754.29 3,754.60 0.0K
13:46 3,754.52 3,754.89 3,754.52 3,754.89 0.0K
13:47 3,755.16 3,755.26 3,754.99 3,754.99 0.0K
13:48 3,755.00 3,755.19 3,755.00 3,755.16 0.0K
13:49 3,755.20 3,755.64 3,755.20 3,755.60 0.0K
13:50 3,755.55 3,755.57 3,755.40 3,755.40 0.0K
13:51 3,755.31 3,755.31 3,755.01 3,755.01 0.0K
13:52 3,755.06 3,755.42 3,755.06 3,755.38 0.0K
13:53 3,755.48 3,755.80 3,755.48 3,755.80 0.0K
13:54 3,755.67 3,755.78 3,755.67 3,755.72 0.0K
13:55 3,755.81 3,755.99 3,755.81 3,755.95 0.0K
13:56 3,756.00 3,756.00 3,755.82 3,755.95 0.0K
13:57 3,755.72 3,755.72 3,755.14 3,755.45 0.0K
13:58 3,755.06 3,755.08 3,755.05 3,755.08 0.0K
13:59 3,754.99 3,755.36 3,754.99 3,755.21 0.0K
14:00 3,755.33 3,755.33 3,755.03 3,755.12 0.0K
14:01 3,754.97 3,755.11 3,754.97 3,755.11 0.0K
14:02 3,755.06 3,755.06 3,754.83 3,754.83 0.0K
14:03 3,754.96 3,754.98 3,754.78 3,754.84 0.0K
14:04 3,754.79 3,754.90 3,754.79 3,754.88 0.0K
14:05 3,754.92 3,754.92 3,754.58 3,754.58 0.0K
14:06 3,754.60 3,754.71 3,754.41 3,754.41 0.0K
14:07 3,754.41 3,754.51 3,754.04 3,754.04 0.0K
14:08 3,754.07 3,754.17 3,754.02 3,754.02 0.0K
14:09 3,753.94 3,754.21 3,753.94 3,754.21 0.0K
14:10 3,754.26 3,754.36 3,754.19 3,754.36 0.0K
14:11 3,754.47 3,754.75 3,754.47 3,754.51 0.0K
14:12 3,754.48 3,754.69 3,754.48 3,754.68 0.0K
14:13 3,754.69 3,754.78 3,754.49 3,754.55 0.0K
14:14 3,754.58 3,754.58 3,754.32 3,754.32 0.0K
14:15 3,754.27 3,754.27 3,754.00 3,754.00 0.0K
14:16 3,753.84 3,754.20 3,753.84 3,753.94 0.0K
14:17 3,754.21 3,754.42 3,754.21 3,754.40 0.0K
14:18 3,754.45 3,754.45 3,754.14 3,754.20 0.0K
14:19 3,754.30 3,754.30 3,754.04 3,754.04 0.0K
14:20 3,753.99 3,754.18 3,753.99 3,753.99 0.0K
14:21 3,754.08 3,754.19 3,754.08 3,754.19 0.0K
14:22 3,754.00 3,754.10 3,754.00 3,754.09 0.0K
14:23 3,754.17 3,754.17 3,754.11 3,754.16 0.0K
14:24 3,754.12 3,754.47 3,754.12 3,754.39 0.0K
14:25 3,754.49 3,754.50 3,754.41 3,754.47 0.0K
14:26 3,754.42 3,754.52 3,754.41 3,754.47 0.0K
14:27 3,754.51 3,754.54 3,754.50 3,754.54 0.0K
14:28 3,754.60 3,754.60 3,754.43 3,754.48 0.0K
14:29 3,754.55 3,754.55 3,754.24 3,754.47 0.0K
14:30 3,754.21 3,754.52 3,754.17 3,754.31 0.0K
14:31 3,754.76 3,754.76 3,754.64 3,754.64 0.0K
14:32 3,754.65 3,754.70 3,754.60 3,754.60 0.0K
14:33 3,754.56 3,754.77 3,754.56 3,754.77 0.0K
14:34 3,754.72 3,754.72 3,754.58 3,754.59 0.0K
14:35 3,754.29 3,754.40 3,754.23 3,754.23 0.0K
14:36 3,754.29 3,754.42 3,754.29 3,754.41 0.0K
14:37 3,754.33 3,754.38 3,754.32 3,754.34 0.0K
14:38 3,754.29 3,754.59 3,754.29 3,754.41 0.0K
14:39 3,754.66 3,754.80 3,754.66 3,754.73 0.0K
14:40 3,754.88 3,755.10 3,754.87 3,755.07 0.0K
14:41 3,755.16 3,755.43 3,755.16 3,755.26 0.0K
14:42 3,755.44 3,755.57 3,755.44 3,755.53 0.0K
14:43 3,755.52 3,755.72 3,755.52 3,755.72 0.0K
14:44 3,755.84 3,755.89 3,755.81 3,755.83 0.0K
14:45 3,755.67 3,755.75 3,755.67 3,755.75 0.0K
14:46 3,755.73 3,755.89 3,755.73 3,755.89 0.0K
14:47 3,755.91 3,756.15 3,755.86 3,755.96 0.0K
14:48 3,756.10 3,756.15 3,756.04 3,756.04 0.0K
14:49 3,756.10 3,756.10 3,755.98 3,756.10 0.0K
14:50 3,755.92 3,756.04 3,755.87 3,756.03 0.0K
14:51 3,756.03 3,756.03 3,755.91 3,755.94 0.0K
14:52 3,756.12 3,756.12 3,755.98 3,755.98 0.0K
14:53 3,755.95 3,756.05 3,755.95 3,756.05 0.0K
14:54 3,756.07 3,756.31 3,756.07 3,756.22 0.0K
14:55 3,756.27 3,756.27 3,756.19 3,756.19 0.0K
14:56 3,756.30 3,756.49 3,756.23 3,756.23 0.0K
14:57 3,756.51 3,756.54 3,756.44 3,756.53 0.0K
14:58 3,756.47 3,756.53 3,756.47 3,756.52 0.0K
14:59 3,756.45 3,756.52 3,756.45 3,756.48 0.0K
15:00 3,756.67 3,756.81 3,756.67 3,756.75 0.0K
15:01 3,756.74 3,756.74 3,756.51 3,756.57 0.0K
15:02 3,756.52 3,756.65 3,756.47 3,756.47 0.0K
15:03 3,756.60 3,756.72 3,756.60 3,756.72 0.0K
15:04 3,756.68 3,756.85 3,756.63 3,756.66 0.0K
15:05 3,756.87 3,757.22 3,756.86 3,757.08 0.0K
15:06 3,757.09 3,757.09 3,756.99 3,757.05 0.0K
15:07 3,756.92 3,757.09 3,756.92 3,757.09 0.0K
15:08 3,757.02 3,757.14 3,757.00 3,757.04 0.0K
15:09 3,757.23 3,757.34 3,757.20 3,757.20 0.0K
15:10 3,757.32 3,757.32 3,757.14 3,757.14 0.0K
15:11 3,757.09 3,757.09 3,756.87 3,756.91 0.0K
15:12 3,756.76 3,756.80 3,756.72 3,756.77 0.0K
15:13 3,756.90 3,756.90 3,756.77 3,756.79 0.0K
15:14 3,756.76 3,756.76 3,756.05 3,756.24 0.0K
15:15 3,755.98 3,756.32 3,755.98 3,756.32 0.0K
15:16 3,756.30 3,756.30 3,756.16 3,756.25 0.0K
15:17 3,756.08 3,756.08 3,755.91 3,755.94 0.0K
15:18 3,755.85 3,755.95 3,755.85 3,755.95 0.0K
15:19 3,755.89 3,756.40 3,755.89 3,756.08 0.0K
15:20 3,756.40 3,756.45 3,756.28 3,756.28 0.0K
15:21 3,756.36 3,756.46 3,756.36 3,756.46 0.0K
15:22 3,756.39 3,756.58 3,756.39 3,756.57 0.0K
15:23 3,756.61 3,756.65 3,756.56 3,756.65 0.0K
15:24 3,756.58 3,756.77 3,756.58 3,756.77 0.0K
15:25 3,756.79 3,756.89 3,756.79 3,756.82 0.0K
15:26 3,756.84 3,756.96 3,756.84 3,756.91 0.0K
15:27 3,756.97 3,757.03 3,756.89 3,756.89 0.0K
15:28 3,756.96 3,756.96 3,756.91 3,756.91 0.0K
15:29 3,757.01 3,757.01 3,756.90 3,756.93 0.0K
15:30 3,756.85 3,756.85 3,756.50 3,756.50 0.0K
15:31 3,756.32 3,756.32 3,756.08 3,756.08 0.0K
15:32 3,756.12 3,756.38 3,756.12 3,756.38 0.0K
15:33 3,756.35 3,756.58 3,756.35 3,756.51 0.0K
15:34 3,756.44 3,756.54 3,756.44 3,756.54 0.0K
15:35 3,756.57 3,756.57 3,756.39 3,756.44 0.0K
15:36 3,756.53 3,756.63 3,756.53 3,756.63 0.0K
15:37 3,756.57 3,756.65 3,756.53 3,756.53 0.0K
15:38 3,756.67 3,756.75 3,756.64 3,756.67 0.0K
15:39 3,756.78 3,756.81 3,756.72 3,756.72 0.0K
15:40 3,756.71 3,756.80 3,756.64 3,756.74 0.0K
15:41 3,756.92 3,757.12 3,756.92 3,757.07 0.0K
15:42 3,757.11 3,757.11 3,756.87 3,756.87 0.0K
15:43 3,756.84 3,756.84 3,756.75 3,756.75 0.0K
15:44 3,756.80 3,756.80 3,756.64 3,756.73 0.0K
15:45 3,756.65 3,756.93 3,756.65 3,756.90 0.0K
15:46 3,756.99 3,757.25 3,756.99 3,757.25 0.0K
15:47 3,757.23 3,757.43 3,757.23 3,757.30 0.0K
15:48 3,757.48 3,757.48 3,757.15 3,757.25 0.0K
15:49 3,757.00 3,757.00 3,756.85 3,756.85 0.0K
15:50 3,756.91 3,757.24 3,756.91 3,757.19 0.0K
15:51 3,756.96 3,757.20 3,756.96 3,757.20 0.0K
15:52 3,756.92 3,757.06 3,756.86 3,756.90 0.0K
15:53 3,757.02 3,757.02 3,756.74 3,756.74 0.0K
15:54 3,757.14 3,757.52 3,757.04 3,757.52 0.0K
15:55 3,757.03 3,757.03 3,756.88 3,757.00 0.0K
15:56 3,756.84 3,756.93 3,756.72 3,756.85 0.0K
15:57 3,756.61 3,756.63 3,756.12 3,756.63 0.0K
15:58 3,756.37 3,756.70 3,756.37 3,756.70 0.0K
15:59 3,756.33 3,756.33 3,756.02 3,756.24 0.0K
16:00 3,755.50 3,755.65 3,755.50 3,755.65 0.0K
16:01 3,755.59 3,755.63 3,755.59 3,755.61 0.0K
16:02 3,755.68 3,755.72 3,755.64 3,755.72 0.0K
16:03 3,755.63 3,755.67 3,755.63 3,755.67 0.0K
16:04 3,755.63 3,755.63 3,755.59 3,755.62 0.0K
16:05 3,755.59 3,755.66 3,755.56 3,755.65 0.0K
16:06 3,755.53 3,755.54 3,755.47 3,755.51 0.0K
16:07 3,755.48 3,755.48 3,755.41 3,755.41 0.0K
16:08 3,755.42 3,755.56 3,755.42 3,755.46 0.0K
16:09 3,755.54 3,755.59 3,755.54 3,755.59 0.0K
16:10 3,755.58 3,755.61 3,755.55 3,755.57 0.0K
16:11 3,755.55 3,755.58 3,755.53 3,755.57 0.0K
16:12 3,755.56 3,755.60 3,755.56 3,755.60 0.0K
16:13 3,755.59 3,755.59 3,755.56 3,755.58 0.0K
16:14 3,755.56 3,755.69 3,755.56 3,755.56 0.0K
16:15 3,755.68 3,755.68 3,755.68 3,755.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし