| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,690.98 |
2,690.98 |
2,690.98 |
2,690.98 |
0.0M |
| 2022-12-30 |
2,693.11 |
2,693.11 |
2,693.11 |
2,693.11 |
0.0M |
| 2022-12-29 |
2,663.95 |
2,663.95 |
2,663.95 |
2,663.95 |
0.0M |
| 2022-12-28 |
2,685.53 |
2,685.53 |
2,685.53 |
2,685.53 |
0.0M |
| 2022-12-24 |
2,689.27 |
2,689.27 |
2,689.27 |
2,689.27 |
0.0M |
| 2022-12-23 |
2,676.80 |
2,676.80 |
2,676.80 |
2,676.80 |
0.0M |
| 2022-12-22 |
2,707.46 |
2,707.46 |
2,707.46 |
2,707.46 |
0.0M |
| 2022-12-21 |
2,676.93 |
2,676.93 |
2,676.93 |
2,676.93 |
0.0M |
| 2022-12-20 |
2,672.67 |
2,672.67 |
2,672.67 |
2,672.67 |
0.0M |
| 2022-12-17 |
2,686.16 |
2,686.16 |
2,686.16 |
2,686.16 |
0.0M |
| 2022-12-16 |
2,708.03 |
2,708.03 |
2,708.03 |
2,708.03 |
0.0M |
| 2022-12-15 |
2,758.98 |
2,758.98 |
2,758.98 |
2,758.98 |
0.0M |
| 2022-12-14 |
2,764.85 |
2,764.85 |
2,764.85 |
2,764.85 |
0.0M |
| 2022-12-13 |
2,748.65 |
2,748.65 |
2,748.65 |
2,748.65 |
0.0M |
| 2022-12-10 |
2,726.27 |
2,726.27 |
2,726.27 |
2,726.27 |
0.0M |
| 2022-12-09 |
2,738.58 |
2,738.58 |
2,738.58 |
2,738.58 |
0.0M |
| 2022-12-08 |
2,723.94 |
2,723.94 |
2,723.94 |
2,723.94 |
0.0M |
| 2022-12-07 |
2,728.84 |
2,728.84 |
2,728.84 |
2,728.84 |
0.0M |
| 2022-12-06 |
2,755.03 |
2,755.03 |
2,755.03 |
2,755.03 |
0.0M |
| 2022-12-03 |
2,781.34 |
2,781.34 |
2,781.34 |
2,781.34 |
0.0M |
| 2022-12-02 |
2,784.05 |
2,784.05 |
2,784.05 |
2,784.05 |
0.0M |
| 2022-12-01 |
2,786.75 |
2,786.75 |
2,786.75 |
2,786.75 |
0.0M |
| 2022-11-30 |
2,731.49 |
2,731.49 |
2,731.49 |
2,731.49 |
0.0M |
| 2022-11-29 |
2,736.35 |
2,736.35 |
2,736.35 |
2,736.35 |
0.0M |
| 2022-11-26 |
2,762.82 |
2,762.82 |
2,762.82 |
2,762.82 |
0.0M |
| 2022-11-24 |
2,763.14 |
2,763.14 |
2,763.14 |
2,763.14 |
0.0M |
| 2022-11-23 |
2,751.35 |
2,751.35 |
2,751.35 |
2,751.35 |
0.0M |
| 2022-11-22 |
2,728.17 |
2,728.17 |
2,728.17 |
2,728.17 |
0.0M |
| 2022-11-19 |
2,730.25 |
2,730.25 |
2,730.25 |
2,730.25 |
0.0M |
| 2022-11-18 |
2,721.57 |
2,721.57 |
2,721.57 |
2,721.57 |
0.0M |
| 2022-11-17 |
2,730.54 |
2,730.54 |
2,730.54 |
2,730.54 |
0.0M |
| 2022-11-16 |
2,736.06 |
2,736.06 |
2,736.06 |
2,736.06 |
0.0M |
| 2022-11-15 |
2,727.28 |
2,727.28 |
2,727.28 |
2,727.28 |
0.0M |
| 2022-11-12 |
2,736.45 |
2,736.45 |
2,736.45 |
2,736.45 |
0.0M |
| 2022-11-11 |
2,718.81 |
2,718.81 |
2,718.81 |
2,718.81 |
0.0M |
| 2022-11-10 |
2,630.97 |
2,630.97 |
2,630.97 |
2,630.97 |
0.0M |
| 2022-11-09 |
2,662.02 |
2,662.02 |
2,662.02 |
2,662.02 |
0.0M |
| 2022-11-08 |
2,657.20 |
2,657.20 |
2,657.20 |
2,657.20 |
0.0M |
| 2022-11-05 |
2,638.00 |
2,638.00 |
2,638.00 |
2,638.00 |
0.0M |
| 2022-11-04 |
2,618.10 |
2,618.10 |
2,618.10 |
2,618.10 |
0.0M |
| 2022-11-03 |
2,630.53 |
2,630.53 |
2,630.53 |
2,630.53 |
0.0M |
| 2022-11-02 |
2,671.67 |
2,671.67 |
2,671.67 |
2,671.67 |
0.0M |
| 2022-11-01 |
2,680.59 |
2,680.59 |
2,680.59 |
2,680.59 |
0.0M |
| 2022-10-29 |
2,691.62 |
2,691.62 |
2,691.62 |
2,691.62 |
0.0M |
| 2022-10-28 |
2,632.59 |
2,632.59 |
2,632.59 |
2,632.59 |
0.0M |
| 2022-10-27 |
2,659.77 |
2,659.77 |
2,659.77 |
2,659.77 |
0.0M |
| 2022-10-26 |
2,659.56 |
2,659.56 |
2,659.56 |
2,659.56 |
0.0M |
| 2022-10-25 |
2,639.82 |
2,639.82 |
2,639.82 |
2,639.82 |
0.0M |
| 2022-10-22 |
2,620.29 |
2,620.29 |
2,620.29 |
2,620.29 |
0.0M |
| 2022-10-21 |
2,585.78 |
2,585.78 |
2,585.78 |
2,585.78 |
0.0M |
| 2022-10-20 |
2,595.86 |
2,595.86 |
2,595.86 |
2,595.86 |
0.0M |
| 2022-10-19 |
2,612.52 |
2,612.52 |
2,612.52 |
2,612.52 |
0.0M |
| 2022-10-18 |
2,589.15 |
2,589.15 |
2,589.15 |
2,589.15 |
0.0M |
| 2022-10-15 |
2,546.28 |
2,546.28 |
2,546.28 |
2,546.28 |
0.0M |
| 2022-10-14 |
2,581.14 |
2,581.14 |
2,581.14 |
2,581.14 |
0.0M |
| 2022-10-13 |
2,538.72 |
2,538.72 |
2,538.72 |
2,538.72 |
0.0M |
| 2022-10-12 |
2,542.86 |
2,542.86 |
2,542.86 |
2,542.86 |
0.0M |
| 2022-10-11 |
2,554.24 |
2,554.24 |
2,554.24 |
2,554.24 |
0.0M |
| 2022-10-08 |
2,563.78 |
2,563.78 |
2,563.78 |
2,563.78 |
0.0M |
| 2022-10-07 |
2,611.15 |
2,611.15 |
2,611.15 |
2,611.15 |
0.0M |
| 2022-10-06 |
2,631.48 |
2,631.48 |
2,631.48 |
2,631.48 |
0.0M |
| 2022-10-05 |
2,630.47 |
2,630.47 |
2,630.47 |
2,630.47 |
0.0M |
| 2022-10-04 |
2,582.27 |
2,582.27 |
2,582.27 |
2,582.27 |
0.0M |
| 2022-10-01 |
2,542.02 |
2,542.02 |
2,542.02 |
2,542.02 |
0.0M |
| 2022-09-30 |
2,561.01 |
2,561.01 |
2,561.01 |
2,561.01 |
0.0M |
| 2022-09-29 |
2,596.15 |
2,596.15 |
2,596.15 |
2,596.15 |
0.0M |
| 2022-09-28 |
2,564.38 |
2,564.38 |
2,564.38 |
2,564.38 |
0.0M |
| 2022-09-27 |
2,568.12 |
2,568.12 |
2,568.12 |
2,568.12 |
0.0M |
| 2022-09-24 |
2,586.54 |
2,586.54 |
2,586.54 |
2,586.54 |
0.0M |
| 2022-09-23 |
2,617.72 |
2,617.72 |
2,617.72 |
2,617.72 |
0.0M |
| 2022-09-22 |
2,628.27 |
2,628.27 |
2,628.27 |
2,628.27 |
0.0M |
| 2022-09-21 |
2,659.60 |
2,659.60 |
2,659.60 |
2,659.60 |
0.0M |
| 2022-09-20 |
2,677.27 |
2,677.27 |
2,677.27 |
2,677.27 |
0.0M |
| 2022-09-17 |
2,664.22 |
2,664.22 |
2,664.22 |
2,664.22 |
0.0M |
| 2022-09-16 |
2,676.85 |
2,676.85 |
2,676.85 |
2,676.85 |
0.0M |
| 2022-09-15 |
2,692.46 |
2,692.46 |
2,692.46 |
2,692.46 |
0.0M |
| 2022-09-14 |
2,686.82 |
2,686.82 |
2,686.82 |
2,686.82 |
0.0M |
| 2022-09-13 |
2,754.87 |
2,754.87 |
2,754.87 |
2,754.87 |
0.0M |
| 2022-09-10 |
2,735.88 |
2,735.88 |
2,735.88 |
2,735.88 |
0.0M |
| 2022-09-09 |
2,713.03 |
2,713.03 |
2,713.03 |
2,713.03 |
0.0M |
| 2022-09-08 |
2,699.07 |
2,699.07 |
2,699.07 |
2,699.07 |
0.0M |
| 2022-09-07 |
2,668.78 |
2,668.78 |
2,668.78 |
2,668.78 |
0.0M |
| 2022-09-03 |
2,676.21 |
2,676.21 |
2,676.21 |
2,676.21 |
0.0M |
| 2022-09-02 |
2,689.54 |
2,689.54 |
2,689.54 |
2,689.54 |
0.0M |
| 2022-09-01 |
2,689.04 |
2,689.04 |
2,689.04 |
2,689.04 |
0.0M |
| 2022-08-31 |
2,700.95 |
2,700.95 |
2,700.95 |
2,700.95 |
0.0M |
| 2022-08-30 |
2,716.57 |
2,716.57 |
2,716.57 |
2,716.57 |
0.0M |
| 2022-08-27 |
2,743.09 |
2,743.09 |
2,743.09 |
2,743.09 |
0.0M |
| 2022-08-26 |
2,742.87 |
2,742.87 |
2,742.87 |
2,742.87 |
0.0M |
| 2022-08-25 |
2,741.80 |
2,741.80 |
2,741.80 |
2,741.80 |
0.0M |
| 2022-08-24 |
2,738.79 |
2,738.79 |
2,738.79 |
2,738.79 |
0.0M |
| 2022-08-23 |
2,738.85 |
2,738.85 |
2,738.85 |
2,738.85 |
0.0M |
| 2022-08-20 |
2,741.88 |
2,741.88 |
2,741.88 |
2,741.88 |
0.0M |
| 2022-08-19 |
2,740.66 |
2,740.66 |
2,740.66 |
2,740.66 |
0.0M |
| 2022-08-18 |
2,742.02 |
2,742.02 |
2,742.02 |
2,742.02 |
0.0M |
| 2022-08-17 |
2,741.78 |
2,741.78 |
2,741.78 |
2,741.78 |
0.0M |
| 2022-08-16 |
2,742.85 |
2,742.85 |
2,742.85 |
2,742.85 |
0.0M |
| 2022-08-13 |
2,741.62 |
2,741.62 |
2,741.62 |
2,741.62 |
0.0M |
| 2022-08-12 |
2,737.09 |
2,737.09 |
2,737.09 |
2,737.09 |
0.0M |
| 2022-08-11 |
2,736.44 |
2,736.44 |
2,736.44 |
2,736.44 |
0.0M |
| 2022-08-10 |
2,724.51 |
2,724.51 |
2,724.51 |
2,724.51 |
0.0M |
| 2022-08-09 |
2,726.75 |
2,726.75 |
2,726.75 |
2,726.75 |
0.0M |
| 2022-08-06 |
2,723.22 |
2,723.22 |
2,723.22 |
2,723.22 |
0.0M |
| 2022-08-05 |
2,724.32 |
2,724.32 |
2,724.32 |
2,724.32 |
0.0M |
| 2022-08-04 |
2,722.74 |
2,722.74 |
2,722.74 |
2,722.74 |
0.0M |
| 2022-08-03 |
2,707.34 |
2,707.34 |
2,707.34 |
2,707.34 |
0.0M |
| 2022-08-02 |
2,714.79 |
2,714.79 |
2,714.79 |
2,714.79 |
0.0M |
| 2022-07-30 |
2,717.53 |
2,717.53 |
2,717.53 |
2,717.53 |
0.0M |
| 2022-07-29 |
2,705.28 |
2,705.28 |
2,705.28 |
2,705.28 |
0.0M |
| 2022-07-28 |
2,685.74 |
2,685.74 |
2,685.74 |
2,685.74 |
0.0M |
| 2022-07-27 |
2,654.33 |
2,654.33 |
2,654.33 |
2,654.33 |
0.0M |
| 2022-07-26 |
2,670.37 |
2,670.37 |
2,670.37 |
2,670.37 |
0.0M |
| 2022-07-23 |
2,664.55 |
2,664.55 |
2,664.55 |
2,664.55 |
0.0M |
| 2022-07-22 |
2,672.17 |
2,672.17 |
2,672.17 |
2,672.17 |
0.0M |
| 2022-07-21 |
2,658.63 |
2,658.63 |
2,658.63 |
2,658.63 |
0.0M |
| 2022-07-20 |
2,651.98 |
2,651.98 |
2,651.98 |
2,651.98 |
0.0M |
| 2022-07-19 |
2,608.93 |
2,608.93 |
2,608.93 |
2,608.93 |
0.0M |
| 2022-07-16 |
2,618.96 |
2,618.96 |
2,618.96 |
2,618.96 |
0.0M |
| 2022-07-15 |
2,585.42 |
2,585.42 |
2,585.42 |
2,585.42 |
0.0M |
| 2022-07-14 |
2,586.09 |
2,586.09 |
2,586.09 |
2,586.09 |
0.0M |
| 2022-07-13 |
2,595.42 |
2,595.42 |
2,595.42 |
2,595.42 |
0.0M |
| 2022-07-12 |
2,612.56 |
2,612.56 |
2,612.56 |
2,612.56 |
0.0M |
| 2022-07-09 |
2,629.48 |
2,629.48 |
2,629.48 |
2,629.48 |
0.0M |
| 2022-07-08 |
2,623.72 |
2,623.72 |
2,623.72 |
2,623.72 |
0.0M |
| 2022-07-07 |
2,603.72 |
2,603.72 |
2,603.72 |
2,603.72 |
0.0M |
| 2022-07-06 |
2,593.21 |
2,593.21 |
2,593.21 |
2,593.21 |
0.0M |
| 2022-07-02 |
2,589.59 |
2,589.59 |
2,589.59 |
2,589.59 |
0.0M |
| 2022-07-01 |
2,566.98 |
2,566.98 |
2,566.98 |
2,566.98 |
0.0M |
| 2022-06-30 |
2,583.75 |
2,583.75 |
2,583.75 |
2,583.75 |
0.0M |
| 2022-06-29 |
2,585.85 |
2,585.85 |
2,585.85 |
2,585.85 |
0.0M |
| 2022-06-28 |
2,619.64 |
2,619.64 |
2,619.64 |
2,619.64 |
0.0M |
| 2022-06-25 |
2,616.39 |
2,616.39 |
2,616.39 |
2,616.39 |
0.0M |
| 2022-06-24 |
2,565.31 |
2,565.31 |
2,565.31 |
2,565.31 |
0.0M |
| 2022-06-23 |
2,554.70 |
2,554.70 |
2,554.70 |
2,554.70 |
0.0M |
| 2022-06-22 |
2,552.59 |
2,552.59 |
2,552.59 |
2,552.59 |
0.0M |
| 2022-06-18 |
2,510.25 |
2,510.25 |
2,510.25 |
2,510.25 |
0.0M |
| 2022-06-17 |
2,506.77 |
2,506.77 |
2,506.77 |
2,506.77 |
0.0M |
| 2022-06-16 |
2,559.66 |
2,559.66 |
2,559.66 |
2,559.66 |
0.0M |
| 2022-06-15 |
2,531.42 |
2,531.42 |
2,531.42 |
2,531.42 |
0.0M |
| 2022-06-14 |
2,537.03 |
2,537.03 |
2,537.03 |
2,537.03 |
0.0M |
| 2022-06-11 |
2,604.17 |
2,604.17 |
2,604.17 |
2,604.17 |
0.0M |
| 2022-06-10 |
2,644.78 |
2,644.78 |
2,644.78 |
2,644.78 |
0.0M |
| 2022-06-09 |
2,678.72 |
2,678.72 |
2,678.72 |
2,678.72 |
0.0M |
| 2022-06-08 |
2,689.42 |
2,689.42 |
2,689.42 |
2,689.42 |
0.0M |
| 2022-06-07 |
2,676.88 |
2,676.88 |
2,676.88 |
2,676.88 |
0.0M |
| 2022-06-04 |
2,674.06 |
2,674.06 |
2,674.06 |
2,674.06 |
0.0M |
| 2022-06-03 |
2,692.03 |
2,692.03 |
2,692.03 |
2,692.03 |
0.0M |
| 2022-06-02 |
2,667.39 |
2,667.39 |
2,667.39 |
2,667.39 |
0.0M |
| 2022-06-01 |
2,677.19 |
2,677.19 |
2,677.19 |
2,677.19 |
0.0M |
| 2022-05-28 |
2,687.88 |
2,687.88 |
2,687.88 |
2,687.88 |
0.0M |
| 2022-05-27 |
2,648.37 |
2,648.37 |
2,648.37 |
2,648.37 |
0.0M |
| 2022-05-26 |
2,620.36 |
2,620.36 |
2,620.36 |
2,620.36 |
0.0M |
| 2022-05-25 |
2,610.26 |
2,610.26 |
2,610.26 |
2,610.26 |
0.0M |
| 2022-05-24 |
2,620.53 |
2,620.53 |
2,620.53 |
2,620.53 |
0.0M |
| 2022-05-21 |
2,590.35 |
2,590.35 |
2,590.35 |
2,590.35 |
0.0M |
| 2022-05-20 |
2,590.68 |
2,590.68 |
2,590.68 |
2,590.68 |
0.0M |
| 2022-05-19 |
2,590.48 |
2,590.48 |
2,590.48 |
2,590.48 |
0.0M |
| 2022-05-18 |
2,660.21 |
2,660.21 |
2,660.21 |
2,660.21 |
0.0M |
| 2022-05-17 |
2,628.33 |
2,628.33 |
2,628.33 |
2,628.33 |
0.0M |
| 2022-05-14 |
2,628.43 |
2,628.43 |
2,628.43 |
2,628.43 |
0.0M |
| 2022-05-13 |
2,591.00 |
2,591.00 |
2,591.00 |
2,591.00 |
0.0M |
| 2022-05-12 |
2,598.01 |
2,598.01 |
2,598.01 |
2,598.01 |
0.0M |
| 2022-05-11 |
2,614.85 |
2,614.85 |
2,614.85 |
2,614.85 |
0.0M |
| 2022-05-10 |
2,615.41 |
2,615.41 |
2,615.41 |
2,615.41 |
0.0M |
| 2022-05-07 |
2,657.75 |
2,657.75 |
2,657.75 |
2,657.75 |
0.0M |
| 2022-05-06 |
2,672.37 |
2,672.37 |
2,672.37 |
2,672.37 |
0.0M |
| 2022-05-05 |
2,725.27 |
2,725.27 |
2,725.27 |
2,725.27 |
0.0M |
| 2022-05-04 |
2,682.69 |
2,682.69 |
2,682.69 |
2,682.69 |
0.0M |
| 2022-05-03 |
2,669.30 |
2,669.30 |
2,669.30 |
2,669.30 |
0.0M |
| 2022-04-30 |
2,665.11 |
2,665.11 |
2,665.11 |
2,665.11 |
0.0M |
| 2022-04-29 |
2,711.48 |
2,711.48 |
2,711.48 |
2,711.48 |
0.0M |
| 2022-04-28 |
2,686.78 |
2,686.78 |
2,686.78 |
2,686.78 |
0.0M |
| 2022-04-27 |
2,670.31 |
2,670.31 |
2,670.31 |
2,670.31 |
0.0M |
| 2022-04-26 |
2,723.97 |
2,723.97 |
2,723.97 |
2,723.97 |
0.0M |
| 2022-04-23 |
2,708.89 |
2,708.89 |
2,708.89 |
2,708.89 |
0.0M |
| 2022-04-22 |
2,759.72 |
2,759.72 |
2,759.72 |
2,759.72 |
0.0M |
| 2022-04-21 |
2,788.19 |
2,788.19 |
2,788.19 |
2,788.19 |
0.0M |
| 2022-04-20 |
2,775.78 |
2,775.78 |
2,775.78 |
2,775.78 |
0.0M |
| 2022-04-19 |
2,763.36 |
2,763.36 |
2,763.36 |
2,763.36 |
0.0M |
| 2022-04-15 |
2,756.58 |
2,756.58 |
2,756.58 |
2,756.58 |
0.0M |
| 2022-04-14 |
2,776.15 |
2,776.15 |
2,776.15 |
2,776.15 |
0.0M |
| 2022-04-13 |
2,758.59 |
2,758.59 |
2,758.59 |
2,758.59 |
0.0M |
| 2022-04-12 |
2,762.93 |
2,762.93 |
2,762.93 |
2,762.93 |
0.0M |
| 2022-04-09 |
2,789.32 |
2,789.32 |
2,789.32 |
2,789.32 |
0.0M |
| 2022-04-08 |
2,793.51 |
2,793.51 |
2,793.51 |
2,793.51 |
0.0M |
| 2022-04-07 |
2,785.17 |
2,785.17 |
2,785.17 |
2,785.17 |
0.0M |
| 2022-04-06 |
2,800.91 |
2,800.91 |
2,800.91 |
2,800.91 |
0.0M |
| 2022-04-05 |
2,819.97 |
2,819.97 |
2,819.97 |
2,819.97 |
0.0M |
| 2022-04-02 |
2,803.97 |
2,803.97 |
2,803.97 |
2,803.97 |
0.0M |
| 2022-04-01 |
2,805.83 |
2,805.83 |
2,805.83 |
2,805.83 |
0.0M |
| 2022-03-31 |
2,823.45 |
2,823.45 |
2,823.45 |
2,823.45 |
0.0M |
| 2022-03-30 |
2,829.56 |
2,829.56 |
2,829.56 |
2,829.56 |
0.0M |
| 2022-03-29 |
2,813.73 |
2,813.73 |
2,813.73 |
2,813.73 |
0.0M |
| 2022-03-26 |
2,802.14 |
2,802.14 |
2,802.14 |
2,802.14 |
0.0M |
| 2022-03-25 |
2,794.11 |
2,794.11 |
2,794.11 |
2,794.11 |
0.0M |
| 2022-03-24 |
2,771.88 |
2,771.88 |
2,771.88 |
2,771.88 |
0.0M |
| 2022-03-23 |
2,790.08 |
2,790.08 |
2,790.08 |
2,790.08 |
0.0M |
| 2022-03-22 |
2,774.08 |
2,774.08 |
2,774.08 |
2,774.08 |
0.0M |
| 2022-03-19 |
2,772.91 |
2,772.91 |
2,772.91 |
2,772.91 |
0.0M |
| 2022-03-18 |
2,749.27 |
2,749.27 |
2,749.27 |
2,749.27 |
0.0M |
| 2022-03-17 |
2,731.31 |
2,731.31 |
2,731.31 |
2,731.31 |
0.0M |
| 2022-03-16 |
2,690.98 |
2,690.98 |
2,690.98 |
2,690.98 |
0.0M |
| 2022-03-15 |
2,661.34 |
2,661.34 |
2,661.34 |
2,661.34 |
0.0M |
| 2022-03-12 |
2,670.72 |
2,670.72 |
2,670.72 |
2,670.72 |
0.0M |
| 2022-03-11 |
2,692.17 |
2,692.17 |
2,692.17 |
2,692.17 |
0.0M |
| 2022-03-10 |
2,694.54 |
2,694.54 |
2,694.54 |
2,694.54 |
0.0M |
| 2022-03-09 |
2,651.11 |
2,651.11 |
2,651.11 |
2,651.11 |
0.0M |
| 2022-03-08 |
2,661.99 |
2,661.99 |
2,661.99 |
2,661.99 |
0.0M |
| 2022-03-05 |
2,712.09 |
2,712.09 |
2,712.09 |
2,712.09 |
0.0M |
| 2022-03-04 |
2,728.98 |
2,728.98 |
2,728.98 |
2,728.98 |
0.0M |
| 2022-03-03 |
2,732.76 |
2,732.76 |
2,732.76 |
2,732.76 |
0.0M |
| 2022-03-02 |
2,707.68 |
2,707.68 |
2,707.68 |
2,707.68 |
0.0M |
| 2022-03-01 |
2,730.97 |
2,730.97 |
2,730.97 |
2,730.97 |
0.0M |
| 2022-02-26 |
2,736.47 |
2,736.47 |
2,736.47 |
2,736.47 |
0.0M |
| 2022-02-25 |
2,695.10 |
2,695.10 |
2,695.10 |
2,695.10 |
0.0M |
| 2022-02-24 |
2,678.67 |
2,678.67 |
2,678.67 |
2,678.67 |
0.0M |
| 2022-02-23 |
2,714.40 |
2,714.40 |
2,714.40 |
2,714.40 |
0.0M |
| 2022-02-19 |
2,725.04 |
2,725.04 |
2,725.04 |
2,725.04 |
0.0M |
| 2022-02-18 |
2,733.74 |
2,733.74 |
2,733.74 |
2,733.74 |
0.0M |
| 2022-02-17 |
2,767.13 |
2,767.13 |
2,767.13 |
2,767.13 |
0.0M |
| 2022-02-16 |
2,761.96 |
2,761.96 |
2,761.96 |
2,761.96 |
0.0M |
| 2022-02-15 |
2,739.52 |
2,739.52 |
2,739.52 |
2,739.52 |
0.0M |
| 2022-02-12 |
2,744.44 |
2,744.44 |
2,744.44 |
2,744.44 |
0.0M |
| 2022-02-11 |
2,772.16 |
2,772.16 |
2,772.16 |
2,772.16 |
0.0M |
| 2022-02-10 |
2,799.87 |
2,799.87 |
2,799.87 |
2,799.87 |
0.0M |
| 2022-02-09 |
2,779.59 |
2,779.59 |
2,779.59 |
2,779.59 |
0.0M |
| 2022-02-08 |
2,767.87 |
2,767.87 |
2,767.87 |
2,767.87 |
0.0M |
| 2022-02-05 |
2,767.41 |
2,767.41 |
2,767.41 |
2,767.41 |
0.0M |
| 2022-02-04 |
2,769.78 |
2,769.78 |
2,769.78 |
2,769.78 |
0.0M |
| 2022-02-03 |
2,784.67 |
2,784.67 |
2,784.67 |
2,784.67 |
0.0M |
| 2022-02-02 |
2,785.72 |
2,785.72 |
2,785.72 |
2,785.72 |
0.0M |
| 2022-02-01 |
2,766.90 |
2,766.90 |
2,766.90 |
2,766.90 |
0.0M |
| 2022-01-29 |
2,739.23 |
2,739.23 |
2,739.23 |
2,739.23 |
0.0M |
| 2022-01-28 |
2,707.19 |
2,707.19 |
2,707.19 |
2,707.19 |
0.0M |
| 2022-01-27 |
2,706.77 |
2,706.77 |
2,706.77 |
2,706.77 |
0.0M |
| 2022-01-26 |
2,708.01 |
2,708.01 |
2,708.01 |
2,708.01 |
0.0M |
| 2022-01-25 |
2,731.82 |
2,731.82 |
2,731.82 |
2,731.82 |
0.0M |
| 2022-01-22 |
2,725.80 |
2,725.80 |
2,725.80 |
2,725.80 |
0.0M |
| 2022-01-21 |
2,754.68 |
2,754.68 |
2,754.68 |
2,754.68 |
0.0M |
| 2022-01-20 |
2,773.70 |
2,773.70 |
2,773.70 |
2,773.70 |
0.0M |
| 2022-01-19 |
2,784.96 |
2,784.96 |
2,784.96 |
2,784.96 |
0.0M |
| 2022-01-15 |
2,810.28 |
2,810.28 |
2,810.28 |
2,810.28 |
0.0M |
| 2022-01-14 |
2,806.06 |
2,806.06 |
2,806.06 |
2,806.06 |
0.0M |
| 2022-01-13 |
2,824.80 |
2,824.80 |
2,824.80 |
2,824.80 |
0.0M |
| 2022-01-12 |
2,819.74 |
2,819.74 |
2,819.74 |
2,819.74 |
0.0M |
| 2022-01-11 |
2,808.50 |
2,808.50 |
2,808.50 |
2,808.50 |
0.0M |
| 2022-01-08 |
2,808.30 |
2,808.30 |
2,808.30 |
2,808.30 |
0.0M |
| 2022-01-07 |
2,810.19 |
2,810.19 |
2,810.19 |
2,810.19 |
0.0M |
| 2022-01-06 |
2,811.72 |
2,811.72 |
2,811.72 |
2,811.72 |
0.0M |
| 2022-01-05 |
2,831.63 |
2,831.63 |
2,831.63 |
2,831.63 |
0.0M |
| 2022-01-04 |
2,832.83 |
2,832.83 |
2,832.83 |
2,832.83 |
0.0M |
| 2022-01-01 |
2,827.09 |
2,827.09 |
2,827.09 |
2,827.09 |
0.0M |