| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,827.34 |
2,827.34 |
2,827.34 |
2,827.34 |
0.0M |
| 2021-12-30 |
2,828.47 |
2,828.47 |
2,828.47 |
2,828.47 |
0.0M |
| 2021-12-29 |
2,826.75 |
2,826.75 |
2,826.75 |
2,826.75 |
0.0M |
| 2021-12-28 |
2,825.58 |
2,825.58 |
2,825.58 |
2,825.58 |
0.0M |
| 2021-12-24 |
2,810.76 |
2,810.76 |
2,810.76 |
2,810.76 |
0.0M |
| 2021-12-23 |
2,804.09 |
2,804.09 |
2,804.09 |
2,804.09 |
0.0M |
| 2021-12-22 |
2,789.70 |
2,789.70 |
2,789.70 |
2,789.70 |
0.0M |
| 2021-12-21 |
2,770.56 |
2,770.56 |
2,770.56 |
2,770.56 |
0.0M |
| 2021-12-18 |
2,781.44 |
2,781.44 |
2,781.44 |
2,781.44 |
0.0M |
| 2021-12-17 |
2,794.59 |
2,794.59 |
2,794.59 |
2,794.59 |
0.0M |
| 2021-12-16 |
2,804.35 |
2,804.35 |
2,804.35 |
2,804.35 |
0.0M |
| 2021-12-15 |
2,782.28 |
2,782.28 |
2,782.28 |
2,782.28 |
0.0M |
| 2021-12-14 |
2,792.83 |
2,792.83 |
2,792.83 |
2,792.83 |
0.0M |
| 2021-12-11 |
2,804.84 |
2,804.84 |
2,804.84 |
2,804.84 |
0.0M |
| 2021-12-10 |
2,791.00 |
2,791.00 |
2,791.00 |
2,791.00 |
0.0M |
| 2021-12-09 |
2,800.60 |
2,800.60 |
2,800.60 |
2,800.60 |
0.0M |
| 2021-12-08 |
2,796.23 |
2,796.23 |
2,796.23 |
2,796.23 |
0.0M |
| 2021-12-07 |
2,764.45 |
2,764.45 |
2,764.45 |
2,764.45 |
0.0M |
| 2021-12-04 |
2,742.07 |
2,742.07 |
2,742.07 |
2,742.07 |
0.0M |
| 2021-12-03 |
2,759.18 |
2,759.18 |
2,759.18 |
2,759.18 |
0.0M |
| 2021-12-02 |
2,741.10 |
2,741.10 |
2,741.10 |
2,741.10 |
0.0M |
| 2021-12-01 |
2,762.18 |
2,762.18 |
2,762.18 |
2,762.18 |
0.0M |
| 2021-11-30 |
2,785.52 |
2,785.52 |
2,785.52 |
2,785.52 |
0.0M |
| 2021-11-27 |
2,751.54 |
2,751.54 |
2,751.54 |
2,751.54 |
0.0M |
| 2021-11-25 |
2,799.99 |
2,799.99 |
2,799.99 |
2,799.99 |
0.0M |
| 2021-11-24 |
2,793.79 |
2,793.79 |
2,793.79 |
2,793.79 |
0.0M |
| 2021-11-23 |
2,794.37 |
2,794.37 |
2,794.37 |
2,794.37 |
0.0M |
| 2021-11-20 |
2,797.83 |
2,797.83 |
2,797.83 |
2,797.83 |
0.0M |
| 2021-11-19 |
2,798.28 |
2,798.28 |
2,798.28 |
2,798.28 |
0.0M |
| 2021-11-18 |
2,795.77 |
2,795.77 |
2,795.77 |
2,795.77 |
0.0M |
| 2021-11-17 |
2,801.39 |
2,801.39 |
2,801.39 |
2,801.39 |
0.0M |
| 2021-11-16 |
2,799.20 |
2,799.20 |
2,799.20 |
2,799.20 |
0.0M |
| 2021-11-13 |
2,798.80 |
2,798.80 |
2,798.80 |
2,798.80 |
0.0M |
| 2021-11-12 |
2,789.65 |
2,789.65 |
2,789.65 |
2,789.65 |
0.0M |
| 2021-11-11 |
2,786.77 |
2,786.77 |
2,786.77 |
2,786.77 |
0.0M |
| 2021-11-10 |
2,794.20 |
2,794.20 |
2,794.20 |
2,794.20 |
0.0M |
| 2021-11-09 |
2,798.31 |
2,798.31 |
2,798.31 |
2,798.31 |
0.0M |
| 2021-11-06 |
2,796.81 |
2,796.81 |
2,796.81 |
2,796.81 |
0.0M |
| 2021-11-05 |
2,796.91 |
2,796.91 |
2,796.91 |
2,796.91 |
0.0M |
| 2021-11-04 |
2,793.44 |
2,793.44 |
2,793.44 |
2,793.44 |
0.0M |
| 2021-11-03 |
2,784.96 |
2,784.96 |
2,784.96 |
2,784.96 |
0.0M |
| 2021-11-02 |
2,780.50 |
2,780.50 |
2,780.50 |
2,780.50 |
0.0M |
| 2021-10-30 |
2,778.73 |
2,778.73 |
2,778.73 |
2,778.73 |
0.0M |
| 2021-10-29 |
2,773.77 |
2,773.77 |
2,773.77 |
2,773.77 |
0.0M |
| 2021-10-28 |
2,764.12 |
2,764.12 |
2,764.12 |
2,764.12 |
0.0M |
| 2021-10-27 |
2,771.25 |
2,771.25 |
2,771.25 |
2,771.25 |
0.0M |
| 2021-10-26 |
2,770.59 |
2,770.59 |
2,770.59 |
2,770.59 |
0.0M |
| 2021-10-23 |
2,761.61 |
2,761.61 |
2,761.61 |
2,761.61 |
0.0M |
| 2021-10-22 |
2,763.72 |
2,763.72 |
2,763.72 |
2,763.72 |
0.0M |
| 2021-10-21 |
2,758.87 |
2,758.87 |
2,758.87 |
2,758.87 |
0.0M |
| 2021-10-20 |
2,754.96 |
2,754.96 |
2,754.96 |
2,754.96 |
0.0M |
| 2021-10-19 |
2,742.69 |
2,742.69 |
2,742.69 |
2,742.69 |
0.0M |
| 2021-10-16 |
2,738.94 |
2,738.94 |
2,738.94 |
2,738.94 |
0.0M |
| 2021-10-15 |
2,728.96 |
2,728.96 |
2,728.96 |
2,728.96 |
0.0M |
| 2021-10-14 |
2,702.45 |
2,702.45 |
2,702.45 |
2,702.45 |
0.0M |
| 2021-10-13 |
2,693.75 |
2,693.75 |
2,693.75 |
2,693.75 |
0.0M |
| 2021-10-12 |
2,698.40 |
2,698.40 |
2,698.40 |
2,698.40 |
0.0M |
| 2021-10-09 |
2,707.50 |
2,707.50 |
2,707.50 |
2,707.50 |
0.0M |
| 2021-10-08 |
2,710.01 |
2,710.01 |
2,710.01 |
2,710.01 |
0.0M |
| 2021-10-07 |
2,696.90 |
2,696.90 |
2,696.90 |
2,696.90 |
0.0M |
| 2021-10-06 |
2,689.70 |
2,689.70 |
2,689.70 |
2,689.70 |
0.0M |
| 2021-10-05 |
2,674.85 |
2,674.85 |
2,674.85 |
2,674.85 |
0.0M |
| 2021-10-02 |
2,692.29 |
2,692.29 |
2,692.29 |
2,692.29 |
0.0M |
| 2021-10-01 |
2,678.37 |
2,678.37 |
2,678.37 |
2,678.37 |
0.0M |
| 2021-09-30 |
2,695.15 |
2,695.15 |
2,695.15 |
2,695.15 |
0.0M |
| 2021-09-29 |
2,691.30 |
2,691.30 |
2,691.30 |
2,691.30 |
0.0M |
| 2021-09-28 |
2,722.12 |
2,722.12 |
2,722.12 |
2,722.12 |
0.0M |
| 2021-09-25 |
2,727.23 |
2,727.23 |
2,727.23 |
2,727.23 |
0.0M |
| 2021-09-24 |
2,724.34 |
2,724.34 |
2,724.34 |
2,724.34 |
0.0M |
| 2021-09-23 |
2,705.24 |
2,705.24 |
2,705.24 |
2,705.24 |
0.0M |
| 2021-09-22 |
2,683.97 |
2,683.97 |
2,683.97 |
2,683.97 |
0.0M |
| 2021-09-21 |
2,684.91 |
2,684.91 |
2,684.91 |
2,684.91 |
0.0M |
| 2021-09-18 |
2,711.78 |
2,711.78 |
2,711.78 |
2,711.78 |
0.0M |
| 2021-09-17 |
2,727.55 |
2,727.55 |
2,727.55 |
2,727.55 |
0.0M |
| 2021-09-16 |
2,730.25 |
2,730.25 |
2,730.25 |
2,730.25 |
0.0M |
| 2021-09-15 |
2,719.50 |
2,719.50 |
2,719.50 |
2,719.50 |
0.0M |
| 2021-09-14 |
2,726.41 |
2,726.41 |
2,726.41 |
2,726.41 |
0.0M |
| 2021-09-11 |
2,721.12 |
2,721.12 |
2,721.12 |
2,721.12 |
0.0M |
| 2021-09-10 |
2,730.51 |
2,730.51 |
2,730.51 |
2,730.51 |
0.0M |
| 2021-09-09 |
2,737.00 |
2,737.00 |
2,737.00 |
2,737.00 |
0.0M |
| 2021-09-08 |
2,738.71 |
2,738.71 |
2,738.71 |
2,738.71 |
0.0M |
| 2021-09-04 |
2,745.71 |
2,745.71 |
2,745.71 |
2,745.71 |
0.0M |
| 2021-09-03 |
2,746.01 |
2,746.01 |
2,746.01 |
2,746.01 |
0.0M |
| 2021-09-02 |
2,744.45 |
2,744.45 |
2,744.45 |
2,744.45 |
0.0M |
| 2021-09-01 |
2,743.92 |
2,743.92 |
2,743.92 |
2,743.92 |
0.0M |
| 2021-08-31 |
2,745.04 |
2,745.04 |
2,745.04 |
2,745.04 |
0.0M |
| 2021-08-28 |
2,738.74 |
2,738.74 |
2,738.74 |
2,738.74 |
0.0M |
| 2021-08-27 |
2,743.08 |
2,743.08 |
2,743.08 |
2,743.08 |
0.0M |
| 2021-08-26 |
2,743.06 |
2,743.06 |
2,743.06 |
2,743.06 |
0.0M |
| 2021-08-25 |
2,743.01 |
2,743.01 |
2,743.01 |
2,743.01 |
0.0M |
| 2021-08-24 |
2,742.98 |
2,742.98 |
2,742.98 |
2,742.98 |
0.0M |
| 2021-08-21 |
2,742.49 |
2,742.49 |
2,742.49 |
2,742.49 |
0.0M |
| 2021-08-20 |
2,741.76 |
2,741.76 |
2,741.76 |
2,741.76 |
0.0M |
| 2021-08-19 |
2,741.37 |
2,741.37 |
2,741.37 |
2,741.37 |
0.0M |
| 2021-08-18 |
2,742.60 |
2,742.60 |
2,742.60 |
2,742.60 |
0.0M |
| 2021-08-17 |
2,742.53 |
2,742.53 |
2,742.53 |
2,742.53 |
0.0M |
| 2021-08-14 |
2,742.50 |
2,742.50 |
2,742.50 |
2,742.50 |
0.0M |
| 2021-08-13 |
2,742.33 |
2,742.33 |
2,742.33 |
2,742.33 |
0.0M |
| 2021-08-12 |
2,742.34 |
2,742.34 |
2,742.34 |
2,742.34 |
0.0M |
| 2021-08-11 |
2,741.82 |
2,741.82 |
2,741.82 |
2,741.82 |
0.0M |
| 2021-08-10 |
2,741.86 |
2,741.86 |
2,741.86 |
2,741.86 |
0.0M |
| 2021-08-07 |
2,741.64 |
2,741.64 |
2,741.64 |
2,741.64 |
0.0M |
| 2021-08-06 |
2,740.93 |
2,740.93 |
2,740.93 |
2,740.93 |
0.0M |
| 2021-08-05 |
2,740.41 |
2,740.41 |
2,740.41 |
2,740.41 |
0.0M |
| 2021-08-04 |
2,740.14 |
2,740.14 |
2,740.14 |
2,740.14 |
0.0M |
| 2021-08-03 |
2,739.05 |
2,739.05 |
2,739.05 |
2,739.05 |
0.0M |
| 2021-07-31 |
2,738.94 |
2,738.94 |
2,738.94 |
2,738.94 |
0.0M |
| 2021-07-30 |
2,739.20 |
2,739.20 |
2,739.20 |
2,739.20 |
0.0M |
| 2021-07-29 |
2,738.36 |
2,738.36 |
2,738.36 |
2,738.36 |
0.0M |
| 2021-07-28 |
2,737.28 |
2,737.28 |
2,737.28 |
2,737.28 |
0.0M |
| 2021-07-27 |
2,738.60 |
2,738.60 |
2,738.60 |
2,738.60 |
0.0M |
| 2021-07-24 |
2,737.79 |
2,737.79 |
2,737.79 |
2,737.79 |
0.0M |
| 2021-07-23 |
2,736.05 |
2,736.05 |
2,736.05 |
2,736.05 |
0.0M |
| 2021-07-22 |
2,735.48 |
2,735.48 |
2,735.48 |
2,735.48 |
0.0M |
| 2021-07-21 |
2,732.67 |
2,732.67 |
2,732.67 |
2,732.67 |
0.0M |
| 2021-07-20 |
2,726.82 |
2,726.82 |
2,726.82 |
2,726.82 |
0.0M |
| 2021-07-17 |
2,732.38 |
2,732.38 |
2,732.38 |
2,732.38 |
0.0M |
| 2021-07-16 |
2,734.56 |
2,734.56 |
2,734.56 |
2,734.56 |
0.0M |
| 2021-07-15 |
2,735.21 |
2,735.21 |
2,735.21 |
2,735.21 |
0.0M |
| 2021-07-14 |
2,733.96 |
2,733.96 |
2,733.96 |
2,733.96 |
0.0M |
| 2021-07-13 |
2,735.00 |
2,735.00 |
2,735.00 |
2,735.00 |
0.0M |
| 2021-07-10 |
2,733.73 |
2,733.73 |
2,733.73 |
2,733.73 |
0.0M |
| 2021-07-09 |
2,729.50 |
2,729.50 |
2,729.50 |
2,729.50 |
0.0M |
| 2021-07-08 |
2,733.40 |
2,733.40 |
2,733.40 |
2,733.40 |
0.0M |
| 2021-07-07 |
2,732.21 |
2,732.21 |
2,732.21 |
2,732.21 |
0.0M |
| 2021-07-03 |
2,732.95 |
2,732.95 |
2,732.95 |
2,732.95 |
0.0M |
| 2021-07-02 |
2,731.23 |
2,731.23 |
2,731.23 |
2,731.23 |
0.0M |
| 2021-07-01 |
2,730.86 |
2,730.86 |
2,730.86 |
2,730.86 |
0.0M |
| 2021-06-30 |
2,730.20 |
2,730.20 |
2,730.20 |
2,730.20 |
0.0M |
| 2021-06-29 |
2,730.28 |
2,730.28 |
2,730.28 |
2,730.28 |
0.0M |
| 2021-06-26 |
2,728.97 |
2,728.97 |
2,728.97 |
2,728.97 |
0.0M |
| 2021-06-25 |
2,727.83 |
2,727.83 |
2,727.83 |
2,727.83 |
0.0M |
| 2021-06-24 |
2,725.51 |
2,725.51 |
2,725.51 |
2,725.51 |
0.0M |
| 2021-06-23 |
2,724.84 |
2,724.84 |
2,724.84 |
2,724.84 |
0.0M |
| 2021-06-22 |
2,721.03 |
2,721.03 |
2,721.03 |
2,721.03 |
0.0M |
| 2021-06-19 |
2,711.45 |
2,711.45 |
2,711.45 |
2,711.45 |
0.0M |
| 2021-06-18 |
2,720.19 |
2,720.19 |
2,720.19 |
2,720.19 |
0.0M |
| 2021-06-17 |
2,719.20 |
2,719.20 |
2,719.20 |
2,719.20 |
0.0M |
| 2021-06-16 |
2,721.87 |
2,721.87 |
2,721.87 |
2,721.87 |
0.0M |
| 2021-06-15 |
2,722.91 |
2,722.91 |
2,722.91 |
2,722.91 |
0.0M |
| 2021-06-12 |
2,722.48 |
2,722.48 |
2,722.48 |
2,722.48 |
0.0M |
| 2021-06-11 |
2,720.71 |
2,720.71 |
2,720.71 |
2,720.71 |
0.0M |
| 2021-06-10 |
2,717.06 |
2,717.06 |
2,717.06 |
2,717.06 |
0.0M |
| 2021-06-09 |
2,717.86 |
2,717.86 |
2,717.86 |
2,717.86 |
0.0M |
| 2021-06-08 |
2,718.13 |
2,718.13 |
2,718.13 |
2,718.13 |
0.0M |
| 2021-06-05 |
2,716.80 |
2,716.80 |
2,716.80 |
2,716.80 |
0.0M |
| 2021-06-04 |
2,711.52 |
2,711.52 |
2,711.52 |
2,711.52 |
0.0M |
| 2021-06-03 |
2,713.32 |
2,713.32 |
2,713.32 |
2,713.32 |
0.0M |
| 2021-06-02 |
2,712.57 |
2,712.57 |
2,712.57 |
2,712.57 |
0.0M |
| 2021-05-29 |
2,713.30 |
2,713.30 |
2,713.30 |
2,713.30 |
0.0M |
| 2021-05-28 |
2,712.96 |
2,712.96 |
2,712.96 |
2,712.96 |
0.0M |
| 2021-05-27 |
2,709.32 |
2,709.32 |
2,709.32 |
2,709.32 |
0.0M |
| 2021-05-26 |
2,705.28 |
2,705.28 |
2,705.28 |
2,705.28 |
0.0M |
| 2021-05-25 |
2,706.38 |
2,706.38 |
2,706.38 |
2,706.38 |
0.0M |
| 2021-05-22 |
2,698.28 |
2,698.28 |
2,698.28 |
2,698.28 |
0.0M |
| 2021-05-21 |
2,696.34 |
2,696.34 |
2,696.34 |
2,696.34 |
0.0M |
| 2021-05-20 |
2,687.87 |
2,687.87 |
2,687.87 |
2,687.87 |
0.0M |
| 2021-05-19 |
2,691.43 |
2,691.43 |
2,691.43 |
2,691.43 |
0.0M |
| 2021-05-18 |
2,697.41 |
2,697.41 |
2,697.41 |
2,697.41 |
0.0M |
| 2021-05-15 |
2,699.96 |
2,699.96 |
2,699.96 |
2,699.96 |
0.0M |
| 2021-05-14 |
2,684.53 |
2,684.53 |
2,684.53 |
2,684.53 |
0.0M |
| 2021-05-13 |
2,670.38 |
2,670.38 |
2,670.38 |
2,670.38 |
0.0M |
| 2021-05-12 |
2,690.02 |
2,690.02 |
2,690.02 |
2,690.02 |
0.0M |
| 2021-05-11 |
2,698.58 |
2,698.58 |
2,698.58 |
2,698.58 |
0.0M |
| 2021-05-08 |
2,705.55 |
2,705.55 |
2,705.55 |
2,705.55 |
0.0M |
| 2021-05-07 |
2,700.02 |
2,700.02 |
2,700.02 |
2,700.02 |
0.0M |
| 2021-05-06 |
2,695.34 |
2,695.34 |
2,695.34 |
2,695.34 |
0.0M |
| 2021-05-05 |
2,693.24 |
2,693.24 |
2,693.24 |
2,693.24 |
0.0M |
| 2021-05-04 |
2,698.21 |
2,698.21 |
2,698.21 |
2,698.21 |
0.0M |
| 2021-05-01 |
2,695.97 |
2,695.97 |
2,695.97 |
2,695.97 |
0.0M |
| 2021-04-30 |
2,699.35 |
2,699.35 |
2,699.35 |
2,699.35 |
0.0M |
| 2021-04-29 |
2,697.68 |
2,697.68 |
2,697.68 |
2,697.68 |
0.0M |
| 2021-04-28 |
2,696.86 |
2,696.86 |
2,696.86 |
2,696.86 |
0.0M |
| 2021-04-27 |
2,695.98 |
2,695.98 |
2,695.98 |
2,695.98 |
0.0M |
| 2021-04-24 |
2,693.79 |
2,693.79 |
2,693.79 |
2,693.79 |
0.0M |
| 2021-04-23 |
2,687.10 |
2,687.10 |
2,687.10 |
2,687.10 |
0.0M |
| 2021-04-22 |
2,692.88 |
2,692.88 |
2,692.88 |
2,692.88 |
0.0M |
| 2021-04-21 |
2,686.30 |
2,686.30 |
2,686.30 |
2,686.30 |
0.0M |
| 2021-04-20 |
2,692.40 |
2,692.40 |
2,692.40 |
2,692.40 |
0.0M |
| 2021-04-17 |
2,695.68 |
2,695.68 |
2,695.68 |
2,695.68 |
0.0M |
| 2021-04-16 |
2,693.86 |
2,693.86 |
2,693.86 |
2,693.86 |
0.0M |
| 2021-04-15 |
2,689.97 |
2,689.97 |
2,689.97 |
2,689.97 |
0.0M |
| 2021-04-14 |
2,690.53 |
2,690.53 |
2,690.53 |
2,690.53 |
0.0M |
| 2021-04-13 |
2,687.97 |
2,687.97 |
2,687.97 |
2,687.97 |
0.0M |
| 2021-04-10 |
2,686.71 |
2,686.71 |
2,686.71 |
2,686.71 |
0.0M |
| 2021-04-09 |
2,684.67 |
2,684.67 |
2,684.67 |
2,684.67 |
0.0M |
| 2021-04-08 |
2,682.76 |
2,682.76 |
2,682.76 |
2,682.76 |
0.0M |
| 2021-04-07 |
2,680.10 |
2,680.10 |
2,680.10 |
2,680.10 |
0.0M |
| 2021-04-06 |
2,681.29 |
2,681.29 |
2,681.29 |
2,681.29 |
0.0M |
| 2021-04-02 |
2,672.09 |
2,672.09 |
2,672.09 |
2,672.09 |
0.0M |
| 2021-04-01 |
2,661.75 |
2,661.75 |
2,661.75 |
2,661.75 |
0.0M |
| 2021-03-31 |
2,658.08 |
2,658.08 |
2,658.08 |
2,658.08 |
0.0M |
| 2021-03-30 |
2,658.00 |
2,658.00 |
2,658.00 |
2,658.00 |
0.0M |
| 2021-03-27 |
2,658.46 |
2,658.46 |
2,658.46 |
2,658.46 |
0.0M |
| 2021-03-26 |
2,644.80 |
2,644.80 |
2,644.80 |
2,644.80 |
0.0M |
| 2021-03-25 |
2,637.04 |
2,637.04 |
2,637.04 |
2,637.04 |
0.0M |
| 2021-03-24 |
2,642.73 |
2,642.73 |
2,642.73 |
2,642.73 |
0.0M |
| 2021-03-23 |
2,648.19 |
2,648.19 |
2,648.19 |
2,648.19 |
0.0M |
| 2021-03-20 |
2,633.61 |
2,633.61 |
2,633.61 |
2,633.61 |
0.0M |
| 2021-03-19 |
2,634.87 |
2,634.87 |
2,634.87 |
2,634.87 |
0.0M |
| 2021-03-18 |
2,648.01 |
2,648.01 |
2,648.01 |
2,648.01 |
0.0M |
| 2021-03-17 |
2,642.41 |
2,642.41 |
2,642.41 |
2,642.41 |
0.0M |
| 2021-03-16 |
2,642.68 |
2,642.68 |
2,642.68 |
2,642.68 |
0.0M |
| 2021-03-13 |
2,635.04 |
2,635.04 |
2,635.04 |
2,635.04 |
0.0M |
| 2021-03-12 |
2,632.98 |
2,632.98 |
2,632.98 |
2,632.98 |
0.0M |
| 2021-03-11 |
2,625.39 |
2,625.39 |
2,625.39 |
2,625.39 |
0.0M |
| 2021-03-10 |
2,616.92 |
2,616.92 |
2,616.92 |
2,616.92 |
0.0M |
| 2021-03-09 |
2,607.20 |
2,607.20 |
2,607.20 |
2,607.20 |
0.0M |
| 2021-03-06 |
2,606.96 |
2,606.96 |
2,606.96 |
2,606.96 |
0.0M |
| 2021-03-05 |
2,584.77 |
2,584.77 |
2,584.77 |
2,584.77 |
0.0M |
| 2021-03-04 |
2,596.58 |
2,596.58 |
2,596.58 |
2,596.58 |
0.0M |
| 2021-03-03 |
2,612.48 |
2,612.48 |
2,612.48 |
2,612.48 |
0.0M |
| 2021-03-02 |
2,618.61 |
2,618.61 |
2,618.61 |
2,618.61 |
0.0M |
| 2021-02-27 |
2,588.86 |
2,588.86 |
2,588.86 |
2,588.86 |
0.0M |
| 2021-02-26 |
2,592.04 |
2,592.04 |
2,592.04 |
2,592.04 |
0.0M |
| 2021-02-25 |
2,620.58 |
2,620.58 |
2,620.58 |
2,620.58 |
0.0M |
| 2021-02-24 |
2,607.17 |
2,607.17 |
2,607.17 |
2,607.17 |
0.0M |
| 2021-02-23 |
2,604.99 |
2,604.99 |
2,604.99 |
2,604.99 |
0.0M |
| 2021-02-20 |
2,610.69 |
2,610.69 |
2,610.69 |
2,610.69 |
0.0M |
| 2021-02-19 |
2,609.79 |
2,609.79 |
2,609.79 |
2,609.79 |
0.0M |
| 2021-02-18 |
2,614.43 |
2,614.43 |
2,614.43 |
2,614.43 |
0.0M |
| 2021-02-17 |
2,613.29 |
2,613.29 |
2,613.29 |
2,613.29 |
0.0M |
| 2021-02-13 |
2,617.04 |
2,617.04 |
2,617.04 |
2,617.04 |
0.0M |
| 2021-02-12 |
2,609.74 |
2,609.74 |
2,609.74 |
2,609.74 |
0.0M |
| 2021-02-11 |
2,609.03 |
2,609.03 |
2,609.03 |
2,609.03 |
0.0M |
| 2021-02-10 |
2,610.48 |
2,610.48 |
2,610.48 |
2,610.48 |
0.0M |
| 2021-02-09 |
2,611.47 |
2,611.47 |
2,611.47 |
2,611.47 |
0.0M |
| 2021-02-06 |
2,605.10 |
2,605.10 |
2,605.10 |
2,605.10 |
0.0M |
| 2021-02-05 |
2,602.06 |
2,602.06 |
2,602.06 |
2,602.06 |
0.0M |
| 2021-02-04 |
2,592.23 |
2,592.23 |
2,592.23 |
2,592.23 |
0.0M |
| 2021-02-03 |
2,586.92 |
2,586.92 |
2,586.92 |
2,586.92 |
0.0M |
| 2021-02-02 |
2,563.92 |
2,563.92 |
2,563.92 |
2,563.92 |
0.0M |
| 2021-01-30 |
2,542.68 |
2,542.68 |
2,542.68 |
2,542.68 |
0.0M |
| 2021-01-29 |
2,569.05 |
2,569.05 |
2,569.05 |
2,569.05 |
0.0M |
| 2021-01-28 |
2,538.83 |
2,538.83 |
2,538.83 |
2,538.83 |
0.0M |
| 2021-01-27 |
2,596.90 |
2,596.90 |
2,596.90 |
2,596.90 |
0.0M |
| 2021-01-26 |
2,596.72 |
2,596.72 |
2,596.72 |
2,596.72 |
0.0M |
| 2021-01-23 |
2,595.40 |
2,595.40 |
2,595.40 |
2,595.40 |
0.0M |
| 2021-01-22 |
2,599.01 |
2,599.01 |
2,599.01 |
2,599.01 |
0.0M |
| 2021-01-21 |
2,600.15 |
2,600.15 |
2,600.15 |
2,600.15 |
0.0M |
| 2021-01-20 |
2,584.91 |
2,584.91 |
2,584.91 |
2,584.91 |
0.0M |
| 2021-01-16 |
2,573.21 |
2,573.21 |
2,573.21 |
2,573.21 |
0.0M |
| 2021-01-15 |
2,586.04 |
2,586.04 |
2,586.04 |
2,586.04 |
0.0M |
| 2021-01-14 |
2,590.49 |
2,590.49 |
2,590.49 |
2,590.49 |
0.0M |
| 2021-01-13 |
2,587.98 |
2,587.98 |
2,587.98 |
2,587.98 |
0.0M |
| 2021-01-12 |
2,583.38 |
2,583.38 |
2,583.38 |
2,583.38 |
0.0M |
| 2021-01-09 |
2,594.56 |
2,594.56 |
2,594.56 |
2,594.56 |
0.0M |
| 2021-01-08 |
2,589.88 |
2,589.88 |
2,589.88 |
2,589.88 |
0.0M |
| 2021-01-07 |
2,572.18 |
2,572.18 |
2,572.18 |
2,572.18 |
0.0M |
| 2021-01-06 |
2,563.60 |
2,563.60 |
2,563.60 |
2,563.60 |
0.0M |
| 2021-01-05 |
2,554.63 |
2,554.63 |
2,554.63 |
2,554.63 |
0.0M |
| 2021-01-01 |
2,574.81 |
2,574.81 |
2,574.81 |
2,574.81 |
0.0M |