CBOE S

SPBUF10S
🏛️ アメリカ →
3,560.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,316.81 3,317.32 3,316.57 3,317.32 0.0K
09:32 3,317.93 3,317.93 3,316.78 3,316.78 0.0K
09:33 3,316.80 3,316.80 3,316.16 3,316.78 0.0K
09:34 3,316.79 3,317.15 3,316.79 3,316.79 0.0K
09:35 3,316.88 3,316.88 3,316.54 3,316.85 0.0K
09:36 3,317.31 3,317.94 3,316.92 3,317.81 0.0K
09:37 3,317.47 3,318.56 3,317.47 3,318.56 0.0K
09:38 3,319.03 3,319.84 3,319.03 3,319.64 0.0K
09:39 3,319.63 3,320.30 3,319.63 3,320.30 0.0K
09:40 3,320.20 3,320.20 3,319.80 3,319.85 0.0K
09:41 3,319.29 3,319.55 3,319.17 3,319.23 0.0K
09:42 3,319.36 3,319.36 3,317.18 3,317.18 0.0K
09:43 3,317.15 3,317.52 3,316.68 3,317.52 0.0K
09:44 3,317.75 3,318.14 3,317.75 3,318.14 0.0K
09:45 3,318.21 3,318.74 3,317.98 3,318.74 0.0K
09:46 3,318.89 3,318.89 3,318.20 3,318.66 0.0K
09:47 3,318.71 3,319.63 3,318.71 3,319.32 0.0K
09:48 3,319.98 3,320.93 3,319.98 3,320.66 0.0K
09:49 3,320.89 3,321.81 3,320.89 3,321.81 0.0K
09:50 3,321.98 3,322.36 3,321.98 3,322.04 0.0K
09:51 3,322.06 3,322.42 3,322.06 3,322.42 0.0K
09:52 3,322.73 3,323.70 3,322.64 3,323.70 0.0K
09:53 3,323.77 3,323.77 3,322.82 3,322.82 0.0K
09:54 3,322.73 3,323.85 3,322.73 3,323.85 0.0K
09:55 3,324.08 3,324.08 3,323.57 3,323.57 0.0K
09:56 3,323.30 3,323.30 3,322.50 3,322.73 0.0K
09:57 3,322.88 3,322.88 3,321.99 3,322.11 0.0K
09:58 3,322.16 3,323.08 3,322.16 3,323.08 0.0K
09:59 3,323.22 3,323.53 3,323.22 3,323.53 0.0K
10:00 3,323.70 3,323.70 3,323.21 3,323.40 0.0K
10:01 3,323.22 3,324.02 3,323.22 3,323.70 0.0K
10:02 3,323.44 3,323.67 3,323.17 3,323.67 0.0K
10:03 3,323.66 3,324.46 3,323.66 3,324.46 0.0K
10:04 3,324.40 3,324.52 3,323.77 3,323.77 0.0K
10:05 3,324.05 3,324.26 3,323.91 3,323.91 0.0K
10:06 3,324.15 3,324.15 3,323.12 3,323.12 0.0K
10:07 3,322.92 3,322.99 3,322.46 3,322.94 0.0K
10:08 3,323.26 3,324.07 3,323.09 3,323.09 0.0K
10:09 3,323.02 3,324.28 3,323.02 3,324.28 0.0K
10:10 3,324.48 3,324.67 3,324.30 3,324.40 0.0K
10:11 3,324.13 3,324.31 3,324.13 3,324.17 0.0K
10:12 3,324.34 3,325.77 3,324.34 3,325.63 0.0K
10:13 3,325.95 3,325.97 3,325.30 3,325.97 0.0K
10:14 3,326.02 3,326.26 3,326.02 3,326.26 0.0K
10:15 3,326.05 3,326.05 3,325.34 3,325.67 0.0K
10:16 3,325.85 3,326.38 3,325.85 3,326.38 0.0K
10:17 3,326.86 3,326.96 3,326.72 3,326.78 0.0K
10:18 3,326.91 3,327.43 3,326.80 3,327.43 0.0K
10:19 3,327.35 3,327.79 3,327.24 3,327.53 0.0K
10:20 3,327.56 3,327.56 3,327.25 3,327.29 0.0K
10:21 3,327.13 3,327.13 3,326.78 3,326.85 0.0K
10:22 3,327.18 3,327.67 3,327.18 3,327.61 0.0K
10:23 3,327.69 3,327.76 3,326.92 3,327.13 0.0K
10:24 3,327.12 3,327.12 3,325.84 3,325.86 0.0K
10:25 3,326.33 3,326.53 3,325.68 3,325.68 0.0K
10:26 3,325.73 3,326.33 3,325.73 3,326.29 0.0K
10:27 3,326.27 3,326.50 3,326.12 3,326.50 0.0K
10:28 3,325.97 3,325.97 3,324.61 3,325.19 0.0K
10:29 3,324.84 3,324.84 3,323.79 3,323.79 0.0K
10:30 3,323.82 3,325.07 3,323.82 3,325.07 0.0K
10:31 3,325.34 3,325.90 3,325.34 3,325.43 0.0K
10:32 3,325.56 3,325.99 3,325.56 3,325.99 0.0K
10:33 3,326.09 3,326.09 3,325.86 3,325.87 0.0K
10:34 3,325.81 3,325.82 3,325.37 3,325.37 0.0K
10:35 3,325.08 3,325.59 3,325.00 3,325.00 0.0K
10:36 3,324.72 3,326.35 3,324.72 3,326.35 0.0K
10:37 3,326.02 3,326.62 3,325.79 3,326.62 0.0K
10:38 3,326.61 3,326.73 3,326.42 3,326.42 0.0K
10:39 3,326.18 3,326.18 3,325.00 3,325.13 0.0K
10:40 3,325.04 3,326.04 3,325.04 3,326.04 0.0K
10:41 3,326.50 3,326.50 3,325.43 3,325.69 0.0K
10:42 3,325.88 3,325.89 3,325.46 3,325.89 0.0K
10:43 3,326.01 3,326.21 3,325.92 3,326.21 0.0K
10:44 3,326.55 3,326.94 3,326.49 3,326.49 0.0K
10:45 3,326.44 3,326.44 3,326.01 3,326.01 0.0K
10:46 3,325.94 3,326.35 3,325.94 3,326.14 0.0K
10:47 3,326.30 3,326.37 3,326.26 3,326.37 0.0K
10:48 3,326.02 3,326.43 3,326.02 3,326.43 0.0K
10:49 3,326.40 3,326.79 3,326.40 3,326.55 0.0K
10:50 3,326.44 3,326.44 3,325.40 3,325.40 0.0K
10:51 3,325.53 3,326.56 3,325.53 3,326.56 0.0K
10:52 3,326.31 3,326.31 3,326.14 3,326.14 0.0K
10:53 3,326.60 3,327.58 3,326.60 3,327.58 0.0K
10:54 3,327.40 3,327.40 3,326.61 3,326.62 0.0K
10:55 3,326.80 3,326.95 3,326.05 3,326.95 0.0K
10:56 3,327.03 3,327.25 3,326.71 3,326.71 0.0K
10:57 3,327.00 3,327.03 3,326.97 3,326.97 0.0K
10:58 3,326.80 3,326.92 3,326.71 3,326.92 0.0K
10:59 3,326.70 3,327.05 3,326.70 3,326.81 0.0K
11:00 3,326.80 3,327.85 3,326.80 3,327.49 0.0K
11:01 3,327.61 3,328.09 3,327.49 3,328.09 0.0K
11:02 3,328.22 3,328.22 3,327.50 3,327.50 0.0K
11:03 3,327.60 3,327.98 3,327.30 3,327.98 0.0K
11:04 3,327.60 3,327.89 3,327.60 3,327.74 0.0K
11:05 3,327.36 3,327.88 3,327.36 3,327.88 0.0K
11:06 3,328.19 3,328.66 3,328.19 3,328.66 0.0K
11:07 3,328.62 3,328.62 3,327.92 3,328.28 0.0K
11:08 3,328.47 3,328.62 3,328.42 3,328.42 0.0K
11:09 3,328.65 3,328.92 3,328.65 3,328.67 0.0K
11:10 3,328.63 3,328.85 3,328.63 3,328.80 0.0K
11:11 3,328.87 3,328.91 3,328.73 3,328.73 0.0K
11:12 3,328.71 3,328.71 3,328.45 3,328.45 0.0K
11:13 3,328.49 3,328.81 3,328.49 3,328.81 0.0K
11:14 3,328.81 3,328.94 3,328.81 3,328.94 0.0K
11:15 3,328.88 3,328.88 3,328.72 3,328.75 0.0K
11:16 3,328.52 3,328.69 3,328.52 3,328.55 0.0K
11:17 3,328.18 3,328.56 3,328.18 3,328.50 0.0K
11:18 3,328.66 3,328.78 3,328.08 3,328.08 0.0K
11:19 3,328.06 3,328.32 3,328.06 3,328.32 0.0K
11:20 3,328.33 3,328.67 3,327.96 3,328.24 0.0K
11:21 3,328.44 3,328.54 3,328.30 3,328.41 0.0K
11:22 3,328.40 3,328.68 3,328.09 3,328.09 0.0K
11:23 3,327.88 3,327.88 3,326.88 3,326.93 0.0K
11:24 3,327.26 3,327.47 3,327.26 3,327.38 0.0K
11:25 3,327.73 3,327.74 3,327.20 3,327.20 0.0K
11:26 3,327.11 3,327.33 3,326.77 3,326.77 0.0K
11:27 3,327.16 3,327.55 3,327.16 3,327.52 0.0K
11:28 3,327.11 3,327.11 3,326.67 3,327.08 0.0K
11:29 3,327.00 3,327.04 3,326.57 3,326.57 0.0K
11:30 3,326.52 3,326.52 3,326.12 3,326.12 0.0K
11:31 3,325.91 3,325.91 3,325.40 3,325.40 0.0K
11:32 3,325.60 3,325.60 3,325.29 3,325.29 0.0K
11:33 3,325.22 3,325.59 3,325.14 3,325.59 0.0K
11:34 3,325.73 3,326.22 3,325.73 3,326.20 0.0K
11:35 3,326.18 3,326.92 3,326.18 3,326.86 0.0K
11:36 3,326.74 3,326.92 3,326.74 3,326.77 0.0K
11:37 3,326.80 3,327.90 3,326.80 3,327.90 0.0K
11:38 3,327.80 3,328.12 3,327.69 3,328.12 0.0K
11:39 3,328.17 3,328.32 3,328.17 3,328.22 0.0K
11:40 3,328.11 3,328.43 3,328.11 3,328.11 0.0K
11:41 3,327.98 3,327.98 3,327.01 3,327.17 0.0K
11:42 3,327.08 3,327.08 3,325.37 3,325.37 0.0K
11:43 3,325.43 3,325.64 3,325.18 3,325.64 0.0K
11:44 3,325.68 3,326.15 3,325.68 3,326.15 0.0K
11:45 3,326.58 3,327.00 3,326.58 3,327.00 0.0K
11:46 3,326.85 3,326.92 3,326.70 3,326.92 0.0K
11:47 3,326.91 3,326.91 3,326.42 3,326.42 0.0K
11:48 3,326.41 3,326.70 3,326.41 3,326.46 0.0K
11:49 3,326.52 3,326.66 3,326.52 3,326.66 0.0K
11:50 3,326.72 3,326.88 3,326.54 3,326.61 0.0K
11:51 3,326.67 3,327.25 3,326.67 3,327.24 0.0K
11:52 3,327.51 3,327.80 3,327.51 3,327.80 0.0K
11:53 3,327.65 3,327.65 3,327.35 3,327.56 0.0K
11:54 3,327.62 3,327.96 3,327.62 3,327.96 0.0K
11:55 3,327.64 3,327.64 3,327.09 3,327.09 0.0K
11:56 3,327.07 3,327.11 3,326.35 3,326.35 0.0K
11:57 3,326.21 3,326.21 3,325.82 3,325.82 0.0K
11:58 3,325.74 3,325.74 3,324.95 3,324.98 0.0K
11:59 3,324.78 3,324.85 3,324.07 3,324.07 0.0K
12:00 3,324.24 3,324.24 3,323.65 3,323.65 0.0K
12:01 3,324.26 3,324.60 3,324.26 3,324.60 0.0K
12:02 3,324.60 3,325.23 3,324.60 3,325.23 0.0K
12:03 3,325.42 3,325.42 3,325.27 3,325.42 0.0K
12:04 3,325.36 3,325.63 3,325.36 3,325.63 0.0K
12:05 3,325.75 3,325.78 3,325.62 3,325.62 0.0K
12:06 3,325.85 3,326.84 3,325.85 3,326.84 0.0K
12:07 3,326.79 3,326.96 3,326.79 3,326.96 0.0K
12:08 3,326.88 3,327.32 3,326.88 3,327.18 0.0K
12:09 3,327.07 3,327.07 3,326.25 3,326.27 0.0K
12:10 3,325.91 3,326.45 3,325.91 3,326.40 0.0K
12:11 3,326.22 3,326.31 3,326.11 3,326.12 0.0K
12:12 3,326.31 3,327.06 3,326.31 3,327.06 0.0K
12:13 3,327.09 3,327.24 3,327.03 3,327.15 0.0K
12:14 3,327.19 3,327.36 3,327.18 3,327.36 0.0K
12:15 3,327.27 3,327.34 3,327.19 3,327.19 0.0K
12:16 3,327.35 3,327.87 3,327.35 3,327.87 0.0K
12:17 3,328.01 3,328.26 3,328.01 3,328.08 0.0K
12:18 3,328.08 3,328.08 3,327.12 3,327.59 0.0K
12:19 3,325.67 3,325.93 3,325.29 3,325.89 0.0K
12:20 3,325.99 3,326.22 3,325.99 3,326.22 0.0K
12:21 3,326.16 3,326.16 3,325.78 3,325.78 0.0K
12:22 3,325.45 3,325.45 3,324.75 3,324.75 0.0K
12:23 3,324.78 3,325.41 3,324.78 3,325.20 0.0K
12:24 3,325.22 3,325.22 3,325.15 3,325.15 0.0K
12:25 3,325.36 3,325.36 3,324.89 3,325.03 0.0K
12:26 3,324.77 3,325.14 3,324.77 3,325.14 0.0K
12:27 3,325.18 3,325.25 3,325.00 3,325.00 0.0K
12:28 3,324.93 3,324.93 3,324.60 3,324.63 0.0K
12:29 3,325.12 3,326.07 3,325.12 3,326.07 0.0K
12:30 3,326.09 3,326.78 3,326.09 3,326.44 0.0K
12:31 3,326.25 3,326.25 3,325.87 3,325.87 0.0K
12:32 3,325.44 3,325.44 3,323.82 3,323.82 0.0K
12:33 3,324.13 3,324.76 3,324.13 3,324.76 0.0K
12:34 3,324.24 3,324.48 3,324.17 3,324.17 0.0K
12:35 3,323.97 3,323.97 3,322.68 3,322.68 0.0K
12:36 3,322.41 3,322.82 3,322.21 3,322.82 0.0K
12:37 3,323.14 3,323.14 3,322.69 3,322.69 0.0K
12:38 3,322.81 3,323.26 3,322.81 3,322.90 0.0K
12:39 3,322.99 3,323.00 3,322.22 3,322.22 0.0K
12:40 3,322.15 3,322.15 3,320.87 3,320.87 0.0K
12:41 3,321.24 3,321.53 3,321.18 3,321.53 0.0K
12:42 3,321.61 3,321.61 3,320.98 3,321.55 0.0K
12:43 3,321.58 3,322.12 3,321.58 3,322.08 0.0K
12:44 3,322.10 3,322.44 3,321.98 3,322.44 0.0K
12:45 3,321.94 3,322.09 3,321.85 3,321.96 0.0K
12:46 3,321.94 3,321.94 3,321.61 3,321.61 0.0K
12:47 3,321.55 3,321.55 3,320.57 3,320.84 0.0K
12:48 3,320.98 3,321.23 3,320.98 3,321.14 0.0K
12:49 3,321.24 3,321.24 3,320.91 3,320.91 0.0K
12:50 3,320.95 3,320.95 3,320.63 3,320.82 0.0K
12:51 3,320.94 3,320.94 3,319.86 3,319.86 0.0K
12:52 3,319.90 3,319.90 3,318.32 3,318.32 0.0K
12:53 3,318.17 3,319.13 3,318.17 3,319.13 0.0K
12:54 3,319.28 3,319.28 3,319.08 3,319.21 0.0K
12:55 3,319.26 3,319.26 3,318.98 3,319.21 0.0K
12:56 3,318.77 3,318.77 3,317.91 3,317.91 0.0K
12:57 3,317.75 3,317.75 3,316.59 3,316.78 0.0K
12:58 3,316.60 3,316.60 3,316.02 3,316.04 0.0K
12:59 3,315.93 3,316.68 3,315.82 3,316.68 0.0K
13:00 3,317.01 3,317.19 3,317.01 3,317.12 0.0K
13:01 3,317.10 3,317.10 3,316.06 3,316.06 0.0K
13:02 3,315.86 3,315.86 3,315.29 3,315.70 0.0K
13:03 3,315.90 3,316.52 3,315.90 3,316.17 0.0K
13:04 3,316.16 3,316.16 3,315.99 3,316.01 0.0K
13:05 3,316.21 3,316.51 3,316.12 3,316.22 0.0K
13:06 3,316.23 3,316.23 3,315.58 3,315.58 0.0K
13:07 3,315.72 3,315.72 3,315.25 3,315.40 0.0K
13:08 3,315.33 3,315.58 3,315.21 3,315.58 0.0K
13:09 3,315.75 3,316.38 3,315.75 3,316.23 0.0K
13:10 3,316.48 3,317.31 3,316.48 3,317.31 0.0K
13:11 3,317.30 3,317.30 3,316.63 3,316.63 0.0K
13:12 3,316.38 3,316.38 3,315.47 3,315.66 0.0K
13:13 3,315.60 3,315.66 3,315.60 3,315.66 0.0K
13:14 3,315.86 3,316.31 3,315.86 3,316.31 0.0K
13:15 3,316.54 3,316.54 3,315.33 3,315.33 0.0K
13:16 3,315.08 3,315.60 3,314.92 3,315.46 0.0K
13:17 3,315.02 3,315.02 3,314.33 3,314.57 0.0K
13:18 3,314.70 3,314.75 3,314.64 3,314.75 0.0K
13:19 3,314.81 3,315.60 3,314.81 3,315.60 0.0K
13:20 3,315.63 3,315.87 3,315.58 3,315.60 0.0K
13:21 3,315.47 3,316.12 3,315.47 3,316.12 0.0K
13:22 3,316.63 3,316.64 3,316.52 3,316.62 0.0K
13:23 3,316.84 3,317.09 3,316.82 3,316.97 0.0K
13:24 3,317.03 3,317.03 3,316.23 3,316.33 0.0K
13:25 3,316.35 3,316.35 3,315.89 3,315.89 0.0K
13:26 3,315.76 3,315.76 3,314.95 3,314.95 0.0K
13:27 3,314.71 3,314.88 3,314.71 3,314.88 0.0K
13:28 3,315.02 3,315.02 3,313.48 3,313.48 0.0K
13:29 3,313.39 3,313.39 3,312.11 3,312.11 0.0K
13:30 3,311.95 3,312.81 3,311.93 3,312.81 0.0K
13:31 3,313.02 3,313.24 3,312.69 3,312.69 0.0K
13:32 3,312.19 3,312.93 3,312.19 3,312.93 0.0K
13:33 3,312.96 3,313.54 3,312.96 3,313.51 0.0K
13:34 3,313.62 3,313.64 3,313.50 3,313.64 0.0K
13:35 3,313.44 3,313.44 3,313.18 3,313.35 0.0K
13:36 3,313.04 3,313.04 3,312.63 3,312.65 0.0K
13:37 3,312.78 3,312.78 3,312.24 3,312.52 0.0K
13:38 3,312.51 3,312.66 3,312.36 3,312.66 0.0K
13:39 3,312.78 3,312.82 3,312.57 3,312.57 0.0K
13:40 3,311.73 3,311.73 3,311.34 3,311.43 0.0K
13:41 3,311.75 3,311.75 3,311.23 3,311.23 0.0K
13:42 3,311.53 3,311.53 3,309.89 3,309.89 0.0K
13:43 3,310.21 3,310.42 3,310.21 3,310.42 0.0K
13:44 3,310.42 3,311.01 3,310.42 3,310.94 0.0K
13:45 3,311.07 3,311.36 3,311.07 3,311.36 0.0K
13:46 3,311.78 3,311.78 3,310.63 3,310.70 0.0K
13:47 3,310.20 3,310.52 3,310.20 3,310.43 0.0K
13:48 3,310.45 3,310.64 3,310.45 3,310.64 0.0K
13:49 3,310.14 3,310.14 3,309.71 3,309.76 0.0K
13:50 3,309.86 3,309.98 3,309.86 3,309.93 0.0K
13:51 3,310.04 3,310.41 3,310.04 3,310.24 0.0K
13:52 3,310.16 3,310.16 3,308.94 3,308.94 0.0K
13:53 3,309.11 3,309.64 3,309.11 3,309.46 0.0K
13:54 3,309.51 3,309.51 3,309.31 3,309.36 0.0K
13:55 3,309.44 3,309.77 3,308.99 3,308.99 0.0K
13:56 3,308.48 3,308.48 3,306.81 3,306.81 0.0K
13:57 3,306.85 3,307.16 3,306.85 3,307.16 0.0K
13:58 3,307.86 3,307.90 3,307.80 3,307.80 0.0K
13:59 3,308.12 3,308.80 3,308.12 3,308.80 0.0K
14:00 3,308.39 3,308.39 3,307.20 3,307.71 0.0K
14:01 3,307.66 3,308.23 3,307.54 3,308.23 0.0K
14:02 3,308.74 3,309.10 3,308.54 3,309.10 0.0K
14:03 3,309.39 3,310.07 3,309.39 3,310.07 0.0K
14:04 3,310.00 3,310.00 3,308.35 3,308.35 0.0K
14:05 3,308.12 3,308.12 3,307.61 3,307.61 0.0K
14:06 3,307.73 3,307.73 3,307.42 3,307.59 0.0K
14:07 3,307.74 3,307.74 3,306.49 3,306.49 0.0K
14:08 3,306.50 3,307.13 3,306.50 3,307.13 0.0K
14:09 3,306.94 3,307.18 3,306.87 3,306.87 0.0K
14:10 3,307.17 3,307.41 3,307.17 3,307.38 0.0K
14:11 3,307.37 3,308.01 3,307.37 3,308.01 0.0K
14:12 3,307.88 3,308.11 3,307.88 3,308.11 0.0K
14:13 3,308.40 3,308.40 3,307.68 3,307.76 0.0K
14:14 3,307.75 3,307.83 3,307.39 3,307.83 0.0K
14:15 3,308.16 3,308.16 3,307.56 3,307.73 0.0K
14:16 3,308.10 3,308.10 3,307.03 3,307.75 0.0K
14:17 3,308.09 3,309.04 3,308.09 3,309.03 0.0K
14:18 3,308.90 3,309.61 3,308.90 3,309.51 0.0K
14:19 3,309.45 3,309.60 3,309.26 3,309.60 0.0K
14:20 3,309.75 3,310.39 3,309.73 3,310.39 0.0K
14:21 3,310.59 3,310.85 3,310.59 3,310.85 0.0K
14:22 3,310.79 3,312.23 3,310.79 3,312.23 0.0K
14:23 3,312.28 3,312.36 3,311.93 3,311.93 0.0K
14:24 3,312.07 3,312.07 3,311.29 3,311.46 0.0K
14:25 3,311.41 3,311.50 3,310.89 3,311.50 0.0K
14:26 3,311.56 3,311.87 3,311.56 3,311.65 0.0K
14:27 3,311.87 3,312.08 3,311.87 3,311.97 0.0K
14:28 3,312.41 3,312.41 3,312.00 3,312.00 0.0K
14:29 3,311.73 3,311.84 3,311.24 3,311.24 0.0K
14:30 3,311.32 3,311.32 3,311.06 3,311.28 0.0K
14:31 3,311.25 3,311.92 3,311.25 3,311.92 0.0K
14:32 3,311.86 3,312.05 3,311.86 3,312.05 0.0K
14:33 3,312.29 3,312.47 3,312.24 3,312.24 0.0K
14:34 3,312.30 3,312.74 3,312.30 3,312.59 0.0K
14:35 3,312.73 3,312.91 3,312.64 3,312.84 0.0K
14:36 3,312.86 3,313.12 3,312.86 3,313.12 0.0K
14:37 3,313.23 3,313.23 3,312.36 3,312.36 0.0K
14:38 3,312.32 3,313.42 3,312.32 3,313.42 0.0K
14:39 3,313.33 3,313.33 3,313.01 3,313.31 0.0K
14:40 3,313.49 3,313.49 3,313.09 3,313.16 0.0K
14:41 3,313.21 3,313.84 3,313.08 3,313.84 0.0K
14:42 3,313.89 3,314.23 3,313.71 3,314.23 0.0K
14:43 3,314.75 3,314.75 3,314.26 3,314.26 0.0K
14:44 3,314.11 3,314.11 3,313.57 3,313.58 0.0K
14:45 3,313.59 3,313.78 3,313.59 3,313.77 0.0K
14:46 3,313.68 3,314.23 3,313.68 3,314.23 0.0K
14:47 3,314.38 3,314.38 3,313.63 3,313.63 0.0K
14:48 3,313.55 3,313.55 3,313.12 3,313.37 0.0K
14:49 3,313.42 3,313.54 3,313.37 3,313.52 0.0K
14:50 3,313.27 3,313.29 3,313.25 3,313.25 0.0K
14:51 3,313.30 3,313.30 3,312.28 3,312.28 0.0K
14:52 3,312.46 3,312.54 3,312.33 3,312.33 0.0K
14:53 3,312.42 3,312.62 3,312.42 3,312.62 0.0K
14:54 3,312.64 3,313.09 3,312.64 3,312.81 0.0K
14:55 3,312.88 3,312.88 3,312.62 3,312.62 0.0K
14:56 3,312.45 3,312.45 3,312.01 3,312.09 0.0K
14:57 3,311.81 3,311.81 3,310.75 3,310.75 0.0K
14:58 3,310.66 3,310.66 3,309.30 3,309.30 0.0K
14:59 3,309.06 3,309.18 3,309.04 3,309.12 0.0K
15:00 3,309.22 3,309.22 3,308.62 3,309.11 0.0K
15:01 3,309.05 3,310.19 3,309.05 3,310.19 0.0K
15:02 3,309.88 3,310.16 3,309.88 3,310.03 0.0K
15:03 3,309.62 3,309.70 3,308.83 3,308.83 0.0K
15:04 3,309.09 3,309.09 3,308.40 3,308.74 0.0K
15:05 3,308.80 3,309.48 3,308.80 3,309.45 0.0K
15:06 3,309.82 3,310.73 3,309.82 3,310.50 0.0K
15:07 3,310.63 3,310.90 3,310.63 3,310.74 0.0K
15:08 3,310.64 3,311.01 3,310.64 3,311.01 0.0K
15:09 3,311.13 3,311.13 3,310.86 3,310.90 0.0K
15:10 3,311.08 3,311.55 3,311.08 3,311.55 0.0K
15:11 3,311.80 3,311.80 3,311.25 3,311.25 0.0K
15:12 3,311.25 3,311.33 3,310.86 3,310.98 0.0K
15:13 3,311.41 3,311.79 3,311.41 3,311.79 0.0K
15:14 3,312.01 3,312.01 3,310.97 3,310.97 0.0K
15:15 3,310.77 3,310.94 3,310.59 3,310.59 0.0K
15:16 3,310.22 3,310.34 3,310.10 3,310.21 0.0K
15:17 3,310.42 3,310.52 3,310.31 3,310.31 0.0K
15:18 3,310.11 3,310.33 3,310.06 3,310.33 0.0K
15:19 3,311.04 3,311.04 3,310.44 3,310.87 0.0K
15:20 3,311.15 3,311.15 3,310.15 3,310.46 0.0K
15:21 3,310.50 3,310.99 3,310.50 3,310.99 0.0K
15:22 3,311.13 3,311.13 3,310.86 3,311.07 0.0K
15:23 3,311.03 3,311.85 3,310.99 3,311.85 0.0K
15:24 3,311.91 3,312.48 3,311.91 3,312.28 0.0K
15:25 3,312.13 3,312.56 3,312.13 3,312.56 0.0K
15:26 3,312.68 3,312.68 3,312.16 3,312.16 0.0K
15:27 3,312.48 3,312.86 3,312.48 3,312.86 0.0K
15:28 3,312.66 3,312.71 3,312.50 3,312.65 0.0K
15:29 3,312.52 3,312.52 3,312.07 3,312.07 0.0K
15:30 3,311.81 3,311.81 3,311.01 3,311.39 0.0K
15:31 3,311.30 3,311.30 3,310.52 3,310.60 0.0K
15:32 3,310.73 3,311.97 3,310.73 3,311.97 0.0K
15:33 3,311.82 3,312.22 3,311.82 3,312.22 0.0K
15:34 3,312.20 3,312.24 3,311.91 3,311.91 0.0K
15:35 3,311.96 3,312.09 3,311.86 3,311.86 0.0K
15:36 3,311.69 3,311.72 3,311.52 3,311.72 0.0K
15:37 3,311.42 3,311.84 3,311.21 3,311.84 0.0K
15:38 3,312.05 3,312.05 3,311.80 3,311.80 0.0K
15:39 3,311.92 3,312.70 3,311.92 3,312.70 0.0K
15:40 3,312.88 3,312.88 3,312.58 3,312.70 0.0K
15:41 3,312.62 3,312.70 3,312.45 3,312.65 0.0K
15:42 3,313.16 3,313.16 3,312.15 3,312.48 0.0K
15:43 3,312.78 3,313.64 3,312.78 3,313.64 0.0K
15:44 3,314.23 3,315.42 3,314.23 3,315.42 0.0K
15:45 3,315.43 3,316.30 3,315.43 3,316.30 0.0K
15:46 3,316.14 3,316.16 3,315.84 3,315.84 0.0K
15:47 3,315.43 3,315.80 3,314.66 3,315.80 0.0K
15:48 3,315.97 3,316.54 3,315.97 3,316.54 0.0K
15:49 3,316.24 3,316.24 3,315.81 3,315.88 0.0K
15:50 3,315.71 3,315.71 3,314.58 3,314.58 0.0K
15:51 3,314.42 3,314.42 3,313.82 3,313.82 0.0K
15:52 3,314.09 3,314.63 3,314.09 3,314.45 0.0K
15:53 3,314.98 3,315.23 3,314.98 3,315.16 0.0K
15:54 3,315.10 3,315.59 3,315.10 3,315.59 0.0K
15:55 3,315.39 3,315.66 3,315.24 3,315.24 0.0K
15:56 3,315.13 3,315.13 3,313.64 3,313.68 0.0K
15:57 3,313.67 3,313.67 3,313.14 3,313.38 0.0K
15:58 3,313.44 3,313.47 3,312.93 3,312.93 0.0K
15:59 3,312.70 3,313.14 3,312.70 3,313.14 0.0K
16:00 3,314.22 3,314.33 3,314.02 3,314.33 0.0K
16:01 3,314.35 3,314.35 3,314.15 3,314.15 0.0K
16:02 3,314.15 3,314.15 3,314.03 3,314.03 0.0K
16:03 3,314.00 3,314.12 3,314.00 3,314.06 0.0K
16:04 3,314.07 3,314.12 3,314.07 3,314.12 0.0K
16:05 3,314.11 3,314.20 3,314.09 3,314.10 0.0K
16:06 3,314.13 3,314.17 3,314.12 3,314.12 0.0K
16:07 3,314.09 3,314.14 3,314.06 3,314.14 0.0K
16:08 3,314.12 3,314.12 3,314.10 3,314.10 0.0K
16:09 3,314.11 3,314.11 3,314.10 3,314.10 0.0K
16:10 3,314.04 3,314.20 3,314.04 3,314.20 0.0K
16:11 3,314.11 3,314.24 3,314.11 3,314.21 0.0K
16:12 3,314.22 3,314.24 3,314.22 3,314.23 0.0K
16:13 3,314.21 3,314.22 3,314.20 3,314.21 0.0K
16:14 3,314.21 3,314.22 3,314.16 3,314.17 0.0K
16:15 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし