CBOE S

SPBUF10S
🏛️ アメリカ →
3,560.89
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,351.67 3,351.68 3,351.32 3,351.41 0.0K
09:32 3,351.18 3,351.98 3,351.18 3,351.98 0.0K
09:33 3,352.37 3,352.37 3,351.78 3,351.78 0.0K
09:34 3,351.99 3,351.99 3,351.72 3,351.80 0.0K
09:35 3,351.57 3,352.58 3,351.57 3,352.58 0.0K
09:36 3,352.32 3,352.32 3,350.95 3,350.95 0.0K
09:37 3,350.75 3,350.75 3,349.89 3,349.89 0.0K
09:38 3,350.24 3,350.31 3,349.82 3,349.82 0.0K
09:39 3,350.08 3,350.40 3,350.08 3,350.23 0.0K
09:40 3,350.41 3,350.41 3,350.29 3,350.29 0.0K
09:41 3,350.22 3,350.38 3,349.77 3,350.38 0.0K
09:42 3,350.57 3,350.57 3,350.26 3,350.26 0.0K
09:43 3,350.33 3,350.62 3,350.33 3,350.59 0.0K
09:44 3,350.75 3,350.75 3,350.52 3,350.74 0.0K
09:45 3,350.57 3,351.26 3,350.57 3,351.01 0.0K
09:46 3,350.90 3,351.31 3,350.80 3,351.31 0.0K
09:47 3,350.97 3,351.05 3,350.74 3,350.94 0.0K
09:48 3,351.01 3,351.19 3,350.80 3,350.80 0.0K
09:49 3,350.78 3,350.78 3,349.73 3,349.73 0.0K
09:50 3,349.45 3,349.62 3,348.46 3,348.46 0.0K
09:51 3,348.52 3,349.28 3,348.52 3,349.28 0.0K
09:52 3,348.96 3,348.96 3,348.66 3,348.84 0.0K
09:53 3,348.93 3,349.20 3,348.68 3,349.20 0.0K
09:54 3,349.03 3,349.03 3,348.76 3,348.76 0.0K
09:55 3,348.88 3,348.90 3,348.74 3,348.83 0.0K
09:56 3,348.65 3,348.66 3,348.65 3,348.65 0.0K
09:57 3,348.51 3,348.61 3,348.45 3,348.61 0.0K
09:58 3,349.00 3,349.08 3,348.85 3,348.86 0.0K
09:59 3,348.93 3,348.93 3,348.78 3,348.78 0.0K
10:00 3,348.70 3,348.70 3,348.24 3,348.51 0.0K
10:01 3,348.32 3,348.32 3,347.39 3,347.76 0.0K
10:02 3,348.20 3,348.85 3,348.20 3,348.38 0.0K
10:03 3,348.31 3,348.31 3,348.00 3,348.14 0.0K
10:04 3,348.32 3,348.62 3,348.21 3,348.62 0.0K
10:05 3,348.31 3,348.31 3,347.75 3,347.75 0.0K
10:06 3,347.56 3,347.59 3,347.07 3,347.07 0.0K
10:07 3,347.11 3,347.11 3,346.57 3,346.57 0.0K
10:08 3,346.56 3,347.37 3,346.56 3,347.37 0.0K
10:09 3,347.93 3,348.36 3,347.93 3,348.36 0.0K
10:10 3,348.73 3,348.95 3,348.73 3,348.78 0.0K
10:11 3,349.00 3,349.37 3,349.00 3,349.31 0.0K
10:12 3,349.07 3,349.07 3,348.65 3,348.73 0.0K
10:13 3,348.82 3,348.82 3,348.09 3,348.21 0.0K
10:14 3,347.87 3,347.87 3,347.50 3,347.81 0.0K
10:15 3,347.72 3,347.77 3,347.28 3,347.77 0.0K
10:16 3,347.70 3,348.08 3,347.49 3,348.04 0.0K
10:17 3,347.87 3,347.94 3,347.70 3,347.92 0.0K
10:18 3,347.93 3,348.15 3,347.90 3,347.91 0.0K
10:19 3,347.86 3,347.93 3,347.53 3,347.53 0.0K
10:20 3,347.54 3,347.54 3,347.21 3,347.21 0.0K
10:21 3,347.42 3,347.42 3,347.08 3,347.08 0.0K
10:22 3,346.28 3,346.38 3,346.28 3,346.28 0.0K
10:23 3,346.29 3,346.35 3,346.23 3,346.23 0.0K
10:24 3,346.19 3,346.19 3,345.64 3,345.65 0.0K
10:25 3,345.67 3,346.09 3,345.67 3,345.93 0.0K
10:26 3,345.63 3,345.75 3,345.39 3,345.75 0.0K
10:27 3,345.80 3,345.80 3,344.14 3,344.14 0.0K
10:28 3,344.18 3,344.19 3,343.95 3,343.95 0.0K
10:29 3,344.05 3,344.31 3,344.05 3,344.21 0.0K
10:30 3,344.39 3,344.65 3,344.10 3,344.65 0.0K
10:31 3,344.74 3,344.75 3,344.63 3,344.63 0.0K
10:32 3,344.77 3,344.77 3,344.44 3,344.44 0.0K
10:33 3,344.56 3,344.64 3,343.79 3,343.79 0.0K
10:34 3,343.64 3,343.73 3,343.48 3,343.73 0.0K
10:35 3,343.80 3,344.24 3,343.80 3,344.24 0.0K
10:36 3,344.40 3,344.66 3,344.20 3,344.20 0.0K
10:37 3,344.15 3,344.15 3,343.92 3,344.07 0.0K
10:38 3,344.29 3,344.78 3,344.29 3,344.78 0.0K
10:39 3,344.95 3,344.95 3,344.52 3,344.87 0.0K
10:40 3,344.68 3,344.68 3,344.27 3,344.43 0.0K
10:41 3,344.47 3,344.47 3,344.22 3,344.22 0.0K
10:42 3,344.30 3,344.50 3,344.27 3,344.27 0.0K
10:43 3,344.31 3,344.31 3,343.84 3,343.84 0.0K
10:44 3,343.21 3,343.21 3,342.15 3,342.15 0.0K
10:45 3,342.10 3,342.85 3,342.10 3,342.85 0.0K
10:46 3,343.29 3,343.74 3,343.29 3,343.74 0.0K
10:47 3,343.82 3,343.82 3,343.47 3,343.58 0.0K
10:48 3,343.87 3,343.87 3,343.65 3,343.71 0.0K
10:49 3,343.93 3,344.40 3,343.93 3,343.97 0.0K
10:50 3,343.82 3,343.82 3,343.72 3,343.76 0.0K
10:51 3,343.66 3,343.96 3,343.66 3,343.66 0.0K
10:52 3,343.79 3,344.01 3,343.74 3,343.91 0.0K
10:53 3,343.95 3,343.95 3,343.80 3,343.80 0.0K
10:54 3,343.81 3,343.81 3,343.48 3,343.48 0.0K
10:55 3,343.23 3,343.51 3,343.19 3,343.51 0.0K
10:56 3,343.50 3,343.50 3,343.22 3,343.22 0.0K
10:57 3,343.32 3,343.42 3,343.32 3,343.42 0.0K
10:58 3,343.38 3,343.71 3,343.36 3,343.71 0.0K
10:59 3,343.96 3,344.51 3,343.87 3,344.51 0.0K
11:00 3,344.67 3,345.49 3,344.67 3,345.35 0.0K
11:01 3,345.56 3,345.69 3,345.40 3,345.40 0.0K
11:02 3,345.40 3,345.40 3,344.90 3,344.90 0.0K
11:03 3,344.90 3,344.90 3,343.99 3,343.99 0.0K
11:04 3,344.17 3,344.20 3,343.85 3,344.10 0.0K
11:05 3,344.08 3,344.23 3,344.08 3,344.23 0.0K
11:06 3,344.30 3,344.30 3,344.08 3,344.20 0.0K
11:07 3,344.18 3,344.90 3,344.10 3,344.90 0.0K
11:08 3,344.72 3,344.74 3,343.94 3,343.94 0.0K
11:09 3,344.23 3,344.59 3,344.23 3,344.26 0.0K
11:10 3,344.29 3,344.29 3,343.56 3,343.56 0.0K
11:11 3,343.49 3,343.79 3,343.49 3,343.79 0.0K
11:12 3,343.84 3,344.20 3,343.84 3,344.20 0.0K
11:13 3,344.22 3,344.74 3,344.22 3,344.74 0.0K
11:14 3,344.73 3,345.54 3,344.73 3,345.54 0.0K
11:15 3,345.53 3,345.79 3,345.53 3,345.69 0.0K
11:16 3,345.64 3,345.65 3,345.49 3,345.49 0.0K
11:17 3,345.34 3,345.34 3,344.92 3,345.12 0.0K
11:18 3,345.25 3,345.94 3,345.25 3,345.94 0.0K
11:19 3,345.95 3,346.14 3,345.87 3,346.14 0.0K
11:20 3,345.92 3,346.38 3,345.92 3,346.38 0.0K
11:21 3,346.37 3,346.53 3,346.37 3,346.45 0.0K
11:22 3,346.66 3,346.66 3,346.40 3,346.42 0.0K
11:23 3,346.45 3,346.56 3,346.40 3,346.56 0.0K
11:24 3,346.60 3,346.60 3,346.44 3,346.51 0.0K
11:25 3,346.49 3,346.49 3,346.24 3,346.24 0.0K
11:26 3,346.24 3,346.24 3,345.11 3,345.11 0.0K
11:27 3,345.09 3,345.30 3,345.09 3,345.30 0.0K
11:28 3,345.29 3,345.46 3,345.29 3,345.42 0.0K
11:29 3,345.42 3,345.69 3,345.42 3,345.69 0.0K
11:30 3,345.49 3,345.49 3,345.04 3,345.04 0.0K
11:31 3,345.10 3,345.15 3,345.00 3,345.15 0.0K
11:32 3,345.18 3,345.27 3,345.13 3,345.27 0.0K
11:33 3,345.41 3,345.67 3,345.41 3,345.67 0.0K
11:34 3,346.10 3,346.28 3,346.10 3,346.24 0.0K
11:35 3,346.21 3,346.39 3,346.07 3,346.34 0.0K
11:36 3,346.35 3,346.35 3,345.99 3,345.99 0.0K
11:37 3,345.90 3,346.29 3,345.90 3,346.29 0.0K
11:38 3,346.30 3,346.84 3,346.30 3,346.54 0.0K
11:39 3,346.39 3,346.39 3,346.24 3,346.26 0.0K
11:40 3,346.53 3,346.68 3,346.50 3,346.50 0.0K
11:41 3,346.22 3,346.66 3,346.22 3,346.51 0.0K
11:42 3,346.46 3,346.46 3,345.97 3,346.03 0.0K
11:43 3,345.87 3,345.87 3,345.73 3,345.75 0.0K
11:44 3,345.59 3,345.74 3,345.50 3,345.50 0.0K
11:45 3,345.41 3,345.41 3,345.21 3,345.30 0.0K
11:46 3,345.47 3,345.47 3,345.03 3,345.03 0.0K
11:47 3,344.70 3,344.95 3,344.65 3,344.95 0.0K
11:48 3,344.80 3,345.08 3,344.80 3,345.08 0.0K
11:49 3,345.15 3,345.15 3,345.03 3,345.11 0.0K
11:50 3,345.06 3,345.06 3,344.51 3,344.61 0.0K
11:51 3,344.67 3,344.75 3,344.54 3,344.75 0.0K
11:52 3,344.53 3,344.53 3,344.20 3,344.23 0.0K
11:53 3,344.14 3,344.40 3,344.14 3,344.40 0.0K
11:54 3,344.35 3,344.35 3,344.18 3,344.33 0.0K
11:55 3,344.12 3,344.66 3,344.12 3,344.66 0.0K
11:56 3,344.56 3,344.78 3,344.53 3,344.78 0.0K
11:57 3,345.12 3,345.12 3,344.92 3,345.10 0.0K
11:58 3,345.46 3,345.46 3,345.15 3,345.15 0.0K
11:59 3,345.10 3,345.21 3,345.10 3,345.12 0.0K
12:00 3,345.10 3,345.41 3,345.10 3,345.22 0.0K
12:01 3,345.12 3,345.43 3,345.12 3,345.43 0.0K
12:02 3,345.32 3,345.38 3,345.29 3,345.33 0.0K
12:03 3,345.28 3,345.34 3,345.05 3,345.34 0.0K
12:04 3,345.32 3,345.88 3,345.32 3,345.83 0.0K
12:05 3,345.78 3,345.84 3,345.70 3,345.84 0.0K
12:06 3,345.76 3,345.76 3,345.65 3,345.66 0.0K
12:07 3,345.71 3,345.78 3,345.71 3,345.75 0.0K
12:08 3,345.93 3,345.94 3,345.44 3,345.44 0.0K
12:09 3,345.38 3,345.39 3,344.98 3,344.98 0.0K
12:10 3,344.83 3,344.90 3,344.45 3,344.45 0.0K
12:11 3,344.35 3,344.35 3,343.79 3,344.09 0.0K
12:12 3,344.14 3,344.31 3,344.14 3,344.31 0.0K
12:13 3,344.33 3,344.33 3,344.03 3,344.03 0.0K
12:14 3,344.03 3,344.11 3,343.98 3,344.09 0.0K
12:15 3,344.07 3,344.09 3,343.83 3,343.83 0.0K
12:16 3,343.78 3,343.79 3,343.34 3,343.34 0.0K
12:17 3,343.28 3,343.34 3,343.11 3,343.11 0.0K
12:18 3,343.28 3,343.46 3,343.27 3,343.27 0.0K
12:19 3,343.09 3,343.09 3,342.18 3,342.18 0.0K
12:20 3,342.14 3,342.14 3,341.03 3,341.03 0.0K
12:21 3,341.17 3,341.81 3,340.99 3,341.81 0.0K
12:22 3,341.57 3,341.68 3,341.53 3,341.61 0.0K
12:23 3,341.68 3,342.17 3,341.68 3,341.93 0.0K
12:24 3,341.99 3,341.99 3,341.75 3,341.75 0.0K
12:25 3,341.80 3,342.46 3,341.80 3,342.46 0.0K
12:26 3,342.50 3,342.50 3,342.19 3,342.19 0.0K
12:27 3,342.20 3,342.46 3,342.20 3,342.31 0.0K
12:28 3,342.30 3,342.43 3,342.30 3,342.34 0.0K
12:29 3,342.22 3,342.22 3,342.04 3,342.17 0.0K
12:30 3,342.24 3,342.24 3,341.90 3,341.91 0.0K
12:31 3,341.91 3,341.91 3,341.75 3,341.79 0.0K
12:32 3,341.78 3,341.81 3,341.72 3,341.72 0.0K
12:33 3,341.62 3,341.64 3,341.48 3,341.48 0.0K
12:34 3,341.49 3,341.49 3,341.27 3,341.29 0.0K
12:35 3,341.28 3,341.38 3,341.22 3,341.38 0.0K
12:36 3,341.13 3,341.17 3,340.95 3,340.95 0.0K
12:37 3,340.97 3,340.97 3,339.66 3,339.66 0.0K
12:38 3,339.41 3,339.76 3,339.41 3,339.66 0.0K
12:39 3,339.41 3,339.66 3,339.41 3,339.66 0.0K
12:40 3,339.51 3,339.78 3,339.42 3,339.56 0.0K
12:41 3,339.52 3,339.52 3,339.40 3,339.46 0.0K
12:42 3,339.74 3,339.74 3,339.67 3,339.73 0.0K
12:43 3,339.81 3,340.23 3,339.81 3,340.23 0.0K
12:44 3,340.39 3,340.63 3,340.39 3,340.63 0.0K
12:45 3,340.51 3,340.51 3,339.66 3,339.66 0.0K
12:46 3,339.66 3,339.66 3,339.30 3,339.59 0.0K
12:47 3,339.71 3,339.83 3,339.56 3,339.83 0.0K
12:48 3,339.94 3,339.94 3,339.69 3,339.69 0.0K
12:49 3,339.65 3,339.73 3,339.29 3,339.29 0.0K
12:50 3,339.17 3,339.17 3,338.66 3,338.66 0.0K
12:51 3,338.90 3,338.90 3,338.25 3,338.25 0.0K
12:52 3,338.73 3,338.83 3,338.65 3,338.65 0.0K
12:53 3,338.59 3,338.59 3,338.24 3,338.38 0.0K
12:54 3,338.36 3,338.56 3,338.27 3,338.41 0.0K
12:55 3,338.19 3,338.41 3,338.19 3,338.20 0.0K
12:56 3,337.92 3,337.92 3,336.79 3,336.79 0.0K
12:57 3,336.86 3,336.86 3,336.37 3,336.61 0.0K
12:58 3,336.60 3,336.88 3,336.52 3,336.88 0.0K
12:59 3,336.72 3,336.98 3,336.68 3,336.68 0.0K
13:00 3,336.64 3,336.64 3,336.56 3,336.56 0.0K
13:01 3,336.43 3,336.43 3,336.16 3,336.17 0.0K
13:02 3,336.09 3,336.09 3,335.46 3,335.95 0.0K
13:03 3,335.65 3,335.65 3,334.81 3,334.81 0.0K
13:04 3,334.95 3,334.95 3,334.68 3,334.80 0.0K
13:05 3,334.90 3,335.05 3,334.77 3,335.05 0.0K
13:06 3,335.03 3,335.03 3,334.92 3,334.92 0.0K
13:07 3,334.80 3,334.80 3,334.34 3,334.34 0.0K
13:08 3,334.50 3,334.50 3,334.18 3,334.18 0.0K
13:09 3,334.50 3,334.50 3,333.60 3,333.60 0.0K
13:10 3,333.63 3,333.63 3,333.04 3,333.17 0.0K
13:11 3,333.14 3,333.34 3,332.67 3,332.67 0.0K
13:12 3,332.80 3,332.80 3,332.18 3,332.18 0.0K
13:13 3,332.15 3,332.32 3,332.01 3,332.32 0.0K
13:14 3,332.59 3,333.26 3,332.59 3,333.26 0.0K
13:15 3,333.63 3,334.66 3,333.63 3,334.66 0.0K
13:16 3,334.87 3,334.87 3,334.69 3,334.69 0.0K
13:17 3,334.96 3,335.19 3,334.96 3,335.19 0.0K
13:18 3,335.57 3,335.57 3,334.87 3,334.87 0.0K
13:19 3,334.76 3,334.76 3,333.90 3,334.24 0.0K
13:20 3,334.26 3,334.31 3,334.11 3,334.11 0.0K
13:21 3,333.99 3,333.99 3,333.49 3,333.58 0.0K
13:22 3,333.52 3,333.52 3,333.44 3,333.52 0.0K
13:23 3,333.50 3,334.23 3,333.50 3,334.23 0.0K
13:24 3,333.97 3,333.97 3,333.54 3,333.64 0.0K
13:25 3,333.60 3,334.28 3,333.45 3,334.28 0.0K
13:26 3,334.43 3,334.51 3,334.12 3,334.16 0.0K
13:27 3,334.12 3,334.12 3,333.46 3,333.46 0.0K
13:28 3,333.57 3,333.57 3,333.34 3,333.34 0.0K
13:29 3,333.17 3,333.17 3,332.19 3,332.19 0.0K
13:30 3,332.26 3,332.26 3,331.72 3,331.93 0.0K
13:31 3,331.93 3,331.93 3,331.41 3,331.41 0.0K
13:32 3,330.95 3,331.10 3,330.85 3,331.10 0.0K
13:33 3,330.96 3,331.58 3,330.96 3,331.58 0.0K
13:34 3,331.61 3,331.89 3,331.27 3,331.89 0.0K
13:35 3,331.82 3,332.31 3,331.82 3,332.24 0.0K
13:36 3,332.53 3,333.06 3,332.53 3,333.03 0.0K
13:37 3,333.17 3,334.09 3,333.17 3,334.09 0.0K
13:38 3,334.38 3,334.98 3,334.22 3,334.22 0.0K
13:39 3,334.42 3,334.42 3,333.21 3,333.21 0.0K
13:40 3,333.25 3,333.66 3,333.25 3,333.50 0.0K
13:41 3,333.25 3,333.25 3,332.39 3,332.39 0.0K
13:42 3,332.12 3,332.53 3,332.12 3,332.53 0.0K
13:43 3,332.62 3,332.62 3,332.15 3,332.15 0.0K
13:44 3,332.09 3,332.17 3,331.99 3,332.10 0.0K
13:45 3,331.72 3,331.72 3,331.45 3,331.53 0.0K
13:46 3,331.54 3,331.55 3,331.42 3,331.49 0.0K
13:47 3,331.57 3,331.71 3,331.57 3,331.66 0.0K
13:48 3,331.63 3,331.63 3,331.48 3,331.60 0.0K
13:49 3,331.48 3,331.66 3,331.40 3,331.66 0.0K
13:50 3,331.59 3,332.09 3,331.59 3,331.86 0.0K
13:51 3,331.84 3,331.97 3,331.84 3,331.85 0.0K
13:52 3,332.02 3,332.02 3,331.74 3,331.89 0.0K
13:53 3,331.74 3,332.15 3,331.65 3,331.99 0.0K
13:54 3,332.00 3,332.25 3,332.00 3,332.25 0.0K
13:55 3,332.30 3,332.30 3,332.13 3,332.24 0.0K
13:56 3,332.18 3,332.31 3,332.10 3,332.10 0.0K
13:57 3,332.04 3,332.04 3,331.47 3,331.57 0.0K
13:58 3,331.62 3,331.62 3,331.12 3,331.12 0.0K
13:59 3,331.12 3,331.12 3,330.98 3,331.06 0.0K
14:00 3,331.18 3,331.50 3,331.18 3,331.43 0.0K
14:01 3,331.30 3,331.30 3,330.08 3,330.08 0.0K
14:02 3,330.32 3,330.51 3,330.32 3,330.51 0.0K
14:03 3,330.29 3,330.40 3,330.18 3,330.18 0.0K
14:04 3,330.20 3,330.20 3,330.00 3,330.00 0.0K
14:05 3,330.00 3,330.10 3,329.87 3,330.05 0.0K
14:06 3,330.02 3,330.33 3,330.02 3,330.16 0.0K
14:07 3,330.22 3,330.30 3,330.22 3,330.23 0.0K
14:08 3,330.37 3,330.92 3,330.37 3,330.92 0.0K
14:09 3,330.62 3,331.05 3,330.62 3,330.94 0.0K
14:10 3,331.05 3,331.21 3,331.05 3,331.21 0.0K
14:11 3,331.33 3,331.33 3,330.60 3,330.60 0.0K
14:12 3,330.55 3,331.07 3,330.55 3,331.07 0.0K
14:13 3,331.13 3,331.71 3,331.13 3,331.48 0.0K
14:14 3,331.78 3,332.36 3,331.78 3,332.18 0.0K
14:15 3,332.30 3,332.30 3,331.95 3,331.95 0.0K
14:16 3,331.82 3,331.82 3,330.76 3,331.16 0.0K
14:17 3,331.05 3,331.09 3,331.01 3,331.06 0.0K
14:18 3,330.86 3,330.93 3,330.69 3,330.93 0.0K
14:19 3,330.91 3,330.91 3,330.32 3,330.39 0.0K
14:20 3,330.29 3,330.29 3,329.45 3,329.45 0.0K
14:21 3,329.27 3,329.27 3,328.67 3,328.67 0.0K
14:22 3,328.52 3,328.52 3,328.33 3,328.52 0.0K
14:23 3,328.58 3,328.58 3,328.26 3,328.26 0.0K
14:24 3,328.27 3,328.27 3,327.90 3,328.13 0.0K
14:25 3,328.16 3,328.18 3,327.76 3,327.76 0.0K
14:26 3,327.58 3,327.65 3,327.21 3,327.21 0.0K
14:27 3,326.93 3,327.84 3,326.93 3,327.84 0.0K
14:28 3,327.58 3,327.61 3,327.25 3,327.37 0.0K
14:29 3,327.02 3,327.02 3,325.63 3,325.63 0.0K
14:30 3,325.84 3,326.89 3,325.84 3,326.89 0.0K
14:31 3,327.27 3,327.41 3,326.95 3,326.95 0.0K
14:32 3,327.13 3,327.57 3,327.13 3,327.57 0.0K
14:33 3,327.56 3,328.09 3,327.56 3,328.09 0.0K
14:34 3,327.89 3,327.89 3,327.17 3,327.25 0.0K
14:35 3,327.08 3,327.09 3,326.77 3,326.77 0.0K
14:36 3,326.84 3,326.90 3,326.62 3,326.90 0.0K
14:37 3,326.81 3,326.81 3,326.02 3,326.12 0.0K
14:38 3,326.66 3,326.66 3,325.52 3,325.72 0.0K
14:39 3,325.69 3,326.21 3,325.69 3,326.21 0.0K
14:40 3,325.99 3,326.16 3,325.86 3,325.86 0.0K
14:41 3,325.87 3,325.87 3,325.46 3,325.46 0.0K
14:42 3,325.50 3,325.50 3,325.16 3,325.20 0.0K
14:43 3,325.33 3,325.99 3,325.33 3,325.92 0.0K
14:44 3,326.16 3,326.66 3,326.05 3,326.66 0.0K
14:45 3,326.56 3,326.67 3,326.42 3,326.42 0.0K
14:46 3,326.28 3,326.45 3,326.28 3,326.31 0.0K
14:47 3,326.29 3,326.29 3,325.97 3,325.97 0.0K
14:48 3,325.86 3,326.10 3,325.68 3,326.10 0.0K
14:49 3,326.39 3,326.77 3,326.39 3,326.59 0.0K
14:50 3,326.48 3,327.42 3,326.48 3,327.42 0.0K
14:51 3,327.64 3,327.93 3,327.64 3,327.84 0.0K
14:52 3,327.93 3,328.23 3,327.93 3,328.23 0.0K
14:53 3,328.42 3,328.42 3,327.92 3,327.92 0.0K
14:54 3,327.94 3,327.94 3,326.91 3,326.91 0.0K
14:55 3,326.94 3,327.53 3,326.94 3,327.53 0.0K
14:56 3,327.76 3,328.01 3,327.76 3,328.01 0.0K
14:57 3,328.00 3,328.16 3,327.90 3,327.90 0.0K
14:58 3,327.67 3,327.67 3,327.29 3,327.57 0.0K
14:59 3,327.56 3,327.56 3,326.79 3,326.79 0.0K
15:00 3,326.89 3,327.15 3,326.45 3,327.15 0.0K
15:01 3,327.23 3,327.62 3,326.69 3,326.69 0.0K
15:02 3,326.23 3,326.23 3,326.17 3,326.18 0.0K
15:03 3,326.28 3,326.28 3,326.11 3,326.24 0.0K
15:04 3,326.71 3,326.71 3,326.48 3,326.48 0.0K
15:05 3,326.59 3,326.90 3,326.56 3,326.90 0.0K
15:06 3,326.64 3,327.26 3,326.64 3,327.15 0.0K
15:07 3,327.08 3,327.17 3,326.87 3,326.87 0.0K
15:08 3,326.97 3,326.97 3,326.45 3,326.45 0.0K
15:09 3,326.37 3,326.47 3,326.37 3,326.39 0.0K
15:10 3,326.47 3,326.47 3,326.07 3,326.07 0.0K
15:11 3,325.99 3,326.27 3,325.99 3,326.27 0.0K
15:12 3,326.22 3,326.82 3,326.22 3,326.82 0.0K
15:13 3,327.33 3,327.64 3,327.30 3,327.43 0.0K
15:14 3,327.43 3,327.43 3,327.03 3,327.22 0.0K
15:15 3,327.01 3,327.24 3,327.01 3,327.24 0.0K
15:16 3,327.21 3,327.32 3,327.05 3,327.05 0.0K
15:17 3,326.99 3,326.99 3,326.45 3,326.45 0.0K
15:18 3,326.53 3,326.87 3,326.46 3,326.46 0.0K
15:19 3,326.81 3,327.06 3,326.73 3,327.06 0.0K
15:20 3,327.21 3,327.37 3,326.96 3,327.37 0.0K
15:21 3,327.25 3,327.55 3,327.06 3,327.55 0.0K
15:22 3,327.61 3,327.61 3,327.42 3,327.42 0.0K
15:23 3,327.54 3,327.54 3,327.07 3,327.13 0.0K
15:24 3,327.90 3,328.27 3,327.90 3,328.25 0.0K
15:25 3,328.14 3,328.14 3,327.50 3,327.64 0.0K
15:26 3,327.80 3,328.03 3,327.59 3,328.03 0.0K
15:27 3,327.98 3,328.02 3,327.81 3,327.81 0.0K
15:28 3,327.70 3,328.19 3,327.70 3,328.15 0.0K
15:29 3,327.97 3,328.09 3,327.88 3,328.09 0.0K
15:30 3,328.15 3,328.76 3,328.09 3,328.76 0.0K
15:31 3,329.06 3,329.06 3,328.30 3,328.30 0.0K
15:32 3,327.95 3,328.60 3,327.95 3,328.60 0.0K
15:33 3,328.61 3,328.83 3,328.61 3,328.70 0.0K
15:34 3,328.62 3,328.83 3,328.62 3,328.79 0.0K
15:35 3,328.63 3,328.72 3,328.38 3,328.38 0.0K
15:36 3,328.44 3,328.64 3,328.44 3,328.56 0.0K
15:37 3,328.57 3,328.57 3,328.03 3,328.03 0.0K
15:38 3,328.14 3,328.19 3,328.12 3,328.18 0.0K
15:39 3,328.62 3,328.65 3,328.48 3,328.58 0.0K
15:40 3,328.66 3,328.73 3,328.44 3,328.44 0.0K
15:41 3,328.46 3,328.46 3,327.68 3,327.87 0.0K
15:42 3,327.93 3,327.93 3,327.50 3,327.54 0.0K
15:43 3,327.39 3,328.01 3,327.39 3,328.01 0.0K
15:44 3,328.29 3,328.29 3,327.56 3,327.56 0.0K
15:45 3,327.34 3,327.34 3,326.84 3,326.84 0.0K
15:46 3,327.01 3,327.01 3,326.51 3,326.51 0.0K
15:47 3,326.66 3,326.84 3,326.66 3,326.79 0.0K
15:48 3,326.95 3,327.23 3,326.79 3,327.23 0.0K
15:49 3,327.35 3,327.96 3,327.35 3,327.76 0.0K
15:50 3,327.62 3,328.50 3,327.62 3,328.50 0.0K
15:51 3,327.84 3,328.09 3,327.59 3,328.09 0.0K
15:52 3,328.24 3,328.24 3,327.90 3,327.90 0.0K
15:53 3,328.10 3,328.10 3,327.42 3,327.42 0.0K
15:54 3,327.46 3,327.71 3,327.37 3,327.71 0.0K
15:55 3,328.23 3,328.38 3,328.06 3,328.38 0.0K
15:56 3,328.16 3,328.16 3,327.30 3,327.30 0.0K
15:57 3,327.09 3,327.09 3,326.66 3,327.00 0.0K
15:58 3,326.95 3,327.35 3,326.95 3,327.35 0.0K
15:59 3,327.43 3,327.43 3,326.12 3,326.12 0.0K
16:00 3,327.04 3,327.26 3,327.04 3,327.26 0.0K
16:01 3,327.26 3,327.30 3,327.26 3,327.30 0.0K
16:02 3,327.24 3,327.34 3,327.24 3,327.34 0.0K
16:03 3,327.37 3,327.37 3,327.35 3,327.35 0.0K
16:04 3,327.34 3,327.47 3,327.33 3,327.47 0.0K
16:05 3,327.48 3,327.48 3,327.40 3,327.47 0.0K
16:06 3,327.46 3,327.48 3,327.45 3,327.46 0.0K
16:07 3,327.48 3,327.56 3,327.45 3,327.47 0.0K
16:08 3,327.43 3,327.53 3,327.43 3,327.53 0.0K
16:09 3,327.45 3,327.49 3,327.45 3,327.49 0.0K
16:10 3,327.49 3,327.49 3,327.43 3,327.44 0.0K
16:11 3,327.44 3,327.44 3,327.38 3,327.38 0.0K
16:12 3,327.43 3,327.49 3,327.43 3,327.43 0.0K
16:13 3,327.47 3,327.48 3,327.43 3,327.43 0.0K
16:14 3,327.42 3,327.48 3,327.40 3,327.48 0.0K
16:15 3,327.49 3,327.49 3,327.49 3,327.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし