CBOE S

SPBUF10S
🏛️ アメリカ →
3,570.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,351.19 3,351.43 3,350.39 3,350.39 0.0K
09:32 3,350.21 3,350.67 3,350.21 3,350.37 0.0K
09:33 3,350.27 3,350.65 3,350.27 3,350.65 0.0K
09:34 3,350.31 3,350.60 3,350.26 3,350.60 0.0K
09:35 3,350.58 3,350.58 3,349.87 3,349.87 0.0K
09:36 3,349.86 3,350.21 3,349.85 3,350.07 0.0K
09:37 3,350.06 3,350.12 3,349.96 3,350.12 0.0K
09:38 3,350.73 3,350.97 3,350.73 3,350.97 0.0K
09:39 3,351.21 3,351.29 3,350.98 3,350.98 0.0K
09:40 3,350.98 3,351.29 3,350.98 3,351.29 0.0K
09:41 3,350.95 3,351.26 3,350.87 3,350.87 0.0K
09:42 3,351.01 3,351.43 3,351.01 3,351.35 0.0K
09:43 3,351.38 3,351.38 3,351.20 3,351.20 0.0K
09:44 3,351.24 3,351.24 3,351.08 3,351.17 0.0K
09:45 3,351.09 3,351.37 3,351.09 3,351.37 0.0K
09:46 3,351.28 3,351.28 3,350.92 3,351.07 0.0K
09:47 3,350.97 3,351.03 3,350.92 3,351.03 0.0K
09:48 3,351.01 3,351.30 3,351.01 3,351.22 0.0K
09:49 3,351.08 3,351.10 3,350.99 3,351.10 0.0K
09:50 3,351.23 3,351.45 3,351.23 3,351.45 0.0K
09:51 3,351.34 3,351.65 3,351.31 3,351.65 0.0K
09:52 3,351.53 3,351.55 3,351.38 3,351.51 0.0K
09:53 3,351.39 3,351.39 3,351.18 3,351.18 0.0K
09:54 3,351.17 3,351.17 3,350.98 3,350.98 0.0K
09:55 3,351.09 3,351.09 3,350.91 3,350.91 0.0K
09:56 3,351.21 3,351.34 3,351.20 3,351.34 0.0K
09:57 3,351.27 3,351.31 3,351.01 3,351.01 0.0K
09:58 3,350.98 3,351.27 3,350.98 3,351.27 0.0K
09:59 3,351.03 3,351.23 3,351.03 3,351.12 0.0K
10:00 3,351.19 3,351.36 3,351.19 3,351.20 0.0K
10:01 3,351.14 3,351.14 3,350.87 3,350.87 0.0K
10:02 3,350.67 3,350.67 3,350.19 3,350.26 0.0K
10:03 3,350.39 3,351.00 3,350.39 3,351.00 0.0K
10:04 3,351.04 3,351.25 3,351.04 3,351.25 0.0K
10:05 3,351.61 3,351.84 3,351.57 3,351.68 0.0K
10:06 3,351.69 3,351.85 3,351.69 3,351.85 0.0K
10:07 3,351.89 3,352.03 3,351.87 3,351.96 0.0K
10:08 3,352.22 3,352.31 3,352.22 3,352.25 0.0K
10:09 3,352.30 3,352.43 3,352.30 3,352.43 0.0K
10:10 3,352.33 3,352.53 3,352.33 3,352.42 0.0K
10:11 3,352.44 3,352.46 3,352.29 3,352.29 0.0K
10:12 3,352.28 3,352.28 3,352.08 3,352.08 0.0K
10:13 3,352.00 3,352.00 3,351.63 3,351.76 0.0K
10:14 3,351.91 3,351.99 3,351.91 3,351.97 0.0K
10:15 3,351.78 3,351.78 3,351.34 3,351.34 0.0K
10:16 3,351.42 3,351.79 3,351.42 3,351.75 0.0K
10:17 3,351.83 3,351.89 3,351.61 3,351.61 0.0K
10:18 3,351.66 3,351.66 3,350.78 3,350.99 0.0K
10:19 3,351.10 3,351.10 3,350.85 3,350.85 0.0K
10:20 3,350.73 3,350.96 3,350.73 3,350.96 0.0K
10:21 3,351.16 3,351.16 3,351.00 3,351.01 0.0K
10:22 3,350.83 3,350.83 3,350.55 3,350.55 0.0K
10:23 3,350.58 3,350.83 3,350.58 3,350.79 0.0K
10:24 3,350.74 3,351.20 3,350.74 3,351.20 0.0K
10:25 3,351.09 3,351.30 3,351.09 3,351.30 0.0K
10:26 3,351.21 3,351.21 3,351.11 3,351.13 0.0K
10:27 3,351.25 3,351.46 3,351.18 3,351.46 0.0K
10:28 3,351.37 3,351.40 3,351.20 3,351.32 0.0K
10:29 3,351.27 3,351.27 3,350.76 3,350.76 0.0K
10:30 3,350.57 3,350.63 3,350.47 3,350.47 0.0K
10:31 3,350.41 3,350.53 3,350.41 3,350.53 0.0K
10:32 3,350.50 3,350.50 3,350.38 3,350.38 0.0K
10:33 3,350.36 3,350.50 3,350.28 3,350.50 0.0K
10:34 3,350.33 3,350.33 3,350.27 3,350.32 0.0K
10:35 3,350.36 3,350.82 3,350.36 3,350.82 0.0K
10:36 3,350.78 3,350.78 3,350.53 3,350.53 0.0K
10:37 3,350.45 3,350.55 3,350.40 3,350.40 0.0K
10:38 3,350.41 3,350.41 3,349.87 3,349.92 0.0K
10:39 3,349.97 3,350.23 3,349.97 3,350.20 0.0K
10:40 3,350.27 3,350.27 3,349.95 3,349.95 0.0K
10:41 3,349.80 3,349.80 3,349.48 3,349.64 0.0K
10:42 3,349.79 3,349.96 3,349.69 3,349.69 0.0K
10:43 3,349.85 3,349.94 3,349.78 3,349.86 0.0K
10:44 3,349.90 3,350.08 3,349.90 3,350.08 0.0K
10:45 3,350.12 3,350.52 3,350.12 3,350.35 0.0K
10:46 3,350.41 3,350.54 3,350.38 3,350.54 0.0K
10:47 3,350.66 3,350.66 3,350.51 3,350.51 0.0K
10:48 3,350.53 3,350.67 3,350.53 3,350.67 0.0K
10:49 3,350.68 3,351.07 3,350.68 3,351.07 0.0K
10:50 3,351.03 3,351.03 3,350.82 3,350.85 0.0K
10:51 3,350.90 3,351.16 3,350.90 3,351.11 0.0K
10:52 3,351.07 3,351.20 3,351.07 3,351.09 0.0K
10:53 3,351.11 3,351.23 3,351.11 3,351.23 0.0K
10:54 3,351.30 3,351.34 3,351.22 3,351.22 0.0K
10:55 3,351.22 3,351.22 3,351.03 3,351.03 0.0K
10:56 3,351.09 3,351.19 3,351.02 3,351.19 0.0K
10:57 3,351.15 3,351.35 3,351.15 3,351.35 0.0K
10:58 3,351.42 3,351.42 3,351.27 3,351.27 0.0K
10:59 3,351.27 3,351.27 3,351.11 3,351.12 0.0K
11:00 3,351.13 3,351.13 3,350.79 3,350.79 0.0K
11:01 3,350.77 3,350.77 3,350.60 3,350.67 0.0K
11:02 3,350.96 3,351.25 3,350.96 3,351.25 0.0K
11:03 3,351.19 3,351.30 3,351.19 3,351.22 0.0K
11:04 3,351.18 3,351.18 3,350.97 3,350.97 0.0K
11:05 3,351.05 3,351.10 3,350.99 3,351.05 0.0K
11:06 3,351.02 3,351.02 3,350.91 3,351.02 0.0K
11:07 3,351.14 3,351.39 3,351.12 3,351.39 0.0K
11:08 3,351.40 3,351.58 3,351.40 3,351.58 0.0K
11:09 3,351.75 3,351.75 3,351.60 3,351.65 0.0K
11:10 3,351.61 3,351.61 3,351.50 3,351.59 0.0K
11:11 3,351.72 3,351.80 3,351.57 3,351.57 0.0K
11:12 3,351.51 3,351.66 3,351.51 3,351.66 0.0K
11:13 3,351.53 3,351.53 3,350.95 3,350.95 0.0K
11:14 3,350.80 3,351.02 3,350.80 3,350.97 0.0K
11:15 3,350.88 3,350.88 3,350.72 3,350.72 0.0K
11:16 3,350.72 3,350.72 3,350.44 3,350.49 0.0K
11:17 3,350.26 3,350.29 3,350.08 3,350.11 0.0K
11:18 3,350.27 3,350.38 3,349.91 3,349.91 0.0K
11:19 3,349.96 3,349.96 3,349.41 3,349.41 0.0K
11:20 3,349.45 3,349.45 3,348.76 3,348.76 0.0K
11:21 3,348.58 3,348.71 3,348.49 3,348.71 0.0K
11:22 3,348.79 3,349.11 3,348.79 3,349.11 0.0K
11:23 3,349.30 3,349.30 3,349.08 3,349.20 0.0K
11:24 3,349.15 3,349.22 3,349.06 3,349.10 0.0K
11:25 3,349.16 3,349.44 3,349.00 3,349.44 0.0K
11:26 3,349.60 3,349.74 3,349.60 3,349.73 0.0K
11:27 3,349.75 3,350.15 3,349.75 3,350.15 0.0K
11:28 3,350.21 3,350.21 3,350.04 3,350.04 0.0K
11:29 3,349.92 3,350.06 3,349.92 3,349.98 0.0K
11:30 3,349.90 3,349.90 3,349.45 3,349.45 0.0K
11:31 3,349.40 3,349.56 3,349.40 3,349.46 0.0K
11:32 3,349.61 3,349.69 3,349.50 3,349.50 0.0K
11:33 3,349.52 3,349.53 3,349.23 3,349.23 0.0K
11:34 3,349.32 3,349.60 3,349.32 3,349.60 0.0K
11:35 3,349.57 3,349.62 3,349.45 3,349.56 0.0K
11:36 3,349.71 3,349.71 3,349.38 3,349.38 0.0K
11:37 3,349.19 3,349.44 3,349.13 3,349.44 0.0K
11:38 3,349.45 3,349.70 3,349.45 3,349.70 0.0K
11:39 3,349.72 3,349.79 3,349.66 3,349.79 0.0K
11:40 3,349.84 3,349.95 3,349.79 3,349.95 0.0K
11:41 3,349.92 3,349.97 3,349.85 3,349.97 0.0K
11:42 3,350.01 3,350.04 3,350.00 3,350.00 0.0K
11:43 3,350.02 3,350.22 3,350.02 3,350.17 0.0K
11:44 3,350.08 3,350.08 3,350.01 3,350.07 0.0K
11:45 3,350.14 3,350.15 3,350.09 3,350.13 0.0K
11:46 3,350.18 3,350.22 3,350.15 3,350.15 0.0K
11:47 3,350.09 3,350.09 3,349.32 3,349.32 0.0K
11:48 3,349.22 3,349.48 3,349.15 3,349.15 0.0K
11:49 3,349.12 3,349.12 3,349.08 3,349.09 0.0K
11:50 3,349.14 3,349.14 3,348.84 3,348.90 0.0K
11:51 3,349.36 3,349.56 3,349.36 3,349.56 0.0K
11:52 3,349.59 3,349.66 3,349.50 3,349.66 0.0K
11:53 3,349.47 3,349.82 3,349.47 3,349.82 0.0K
11:54 3,349.95 3,350.15 3,349.93 3,350.15 0.0K
11:55 3,350.13 3,350.19 3,350.12 3,350.19 0.0K
11:56 3,350.19 3,350.20 3,350.09 3,350.10 0.0K
11:57 3,350.04 3,350.13 3,349.94 3,350.13 0.0K
11:58 3,350.15 3,350.46 3,350.15 3,350.42 0.0K
11:59 3,350.54 3,350.62 3,350.54 3,350.54 0.0K
12:00 3,350.52 3,350.52 3,350.43 3,350.44 0.0K
12:01 3,350.35 3,350.36 3,350.27 3,350.30 0.0K
12:02 3,350.41 3,350.60 3,350.41 3,350.60 0.0K
12:03 3,350.58 3,350.58 3,350.47 3,350.56 0.0K
12:04 3,350.53 3,350.53 3,350.20 3,350.20 0.0K
12:05 3,350.21 3,350.21 3,350.08 3,350.10 0.0K
12:06 3,350.07 3,350.07 3,350.02 3,350.04 0.0K
12:07 3,350.06 3,350.06 3,349.52 3,349.52 0.0K
12:08 3,349.64 3,349.64 3,349.35 3,349.35 0.0K
12:09 3,349.39 3,349.51 3,349.36 3,349.36 0.0K
12:10 3,349.32 3,349.32 3,349.01 3,349.05 0.0K
12:11 3,348.95 3,349.12 3,348.84 3,349.12 0.0K
12:12 3,349.06 3,349.19 3,349.03 3,349.10 0.0K
12:13 3,349.03 3,349.03 3,348.86 3,349.03 0.0K
12:14 3,348.91 3,349.14 3,348.91 3,349.14 0.0K
12:15 3,349.23 3,349.25 3,349.23 3,349.24 0.0K
12:16 3,349.21 3,349.39 3,349.21 3,349.25 0.0K
12:17 3,349.15 3,349.28 3,349.15 3,349.17 0.0K
12:18 3,349.15 3,349.15 3,348.99 3,349.01 0.0K
12:19 3,349.11 3,349.30 3,349.09 3,349.23 0.0K
12:20 3,349.31 3,349.59 3,349.31 3,349.54 0.0K
12:21 3,349.51 3,349.54 3,349.33 3,349.54 0.0K
12:22 3,349.42 3,349.42 3,349.10 3,349.10 0.0K
12:23 3,349.13 3,349.13 3,349.01 3,349.06 0.0K
12:24 3,348.96 3,348.98 3,348.94 3,348.98 0.0K
12:25 3,349.05 3,349.15 3,348.90 3,348.90 0.0K
12:26 3,348.96 3,348.99 3,348.93 3,348.99 0.0K
12:27 3,349.09 3,349.11 3,349.00 3,349.05 0.0K
12:28 3,349.04 3,349.04 3,348.78 3,348.78 0.0K
12:29 3,348.72 3,348.72 3,348.48 3,348.48 0.0K
12:30 3,348.50 3,348.50 3,348.13 3,348.31 0.0K
12:31 3,348.60 3,348.75 3,348.60 3,348.72 0.0K
12:32 3,348.73 3,348.73 3,348.63 3,348.69 0.0K
12:33 3,348.60 3,348.62 3,348.58 3,348.61 0.0K
12:34 3,348.54 3,348.63 3,348.54 3,348.58 0.0K
12:35 3,348.56 3,348.84 3,348.56 3,348.82 0.0K
12:36 3,348.87 3,349.00 3,348.85 3,348.85 0.0K
12:37 3,348.83 3,348.96 3,348.83 3,348.96 0.0K
12:38 3,348.86 3,348.86 3,348.67 3,348.67 0.0K
12:39 3,348.68 3,348.68 3,348.48 3,348.48 0.0K
12:40 3,348.49 3,348.49 3,348.39 3,348.46 0.0K
12:41 3,348.49 3,348.54 3,348.44 3,348.50 0.0K
12:42 3,348.58 3,348.58 3,348.44 3,348.45 0.0K
12:43 3,348.34 3,348.34 3,348.00 3,348.18 0.0K
12:44 3,348.23 3,348.28 3,348.18 3,348.28 0.0K
12:45 3,348.30 3,348.56 3,348.26 3,348.56 0.0K
12:46 3,348.56 3,348.56 3,348.43 3,348.56 0.0K
12:47 3,348.61 3,348.72 3,348.61 3,348.69 0.0K
12:48 3,348.81 3,349.04 3,348.76 3,349.04 0.0K
12:49 3,349.08 3,349.26 3,349.08 3,349.26 0.0K
12:50 3,349.32 3,349.45 3,349.32 3,349.40 0.0K
12:51 3,349.49 3,349.49 3,349.43 3,349.48 0.0K
12:52 3,349.59 3,349.72 3,349.59 3,349.72 0.0K
12:53 3,349.80 3,349.80 3,349.65 3,349.72 0.0K
12:54 3,349.74 3,349.89 3,349.67 3,349.89 0.0K
12:55 3,349.92 3,349.98 3,349.90 3,349.90 0.0K
12:56 3,349.94 3,349.94 3,349.73 3,349.73 0.0K
12:57 3,349.71 3,350.09 3,349.71 3,350.09 0.0K
12:58 3,350.06 3,350.10 3,350.02 3,350.10 0.0K
12:59 3,350.08 3,350.08 3,349.95 3,350.01 0.0K
13:00 3,350.02 3,350.22 3,350.02 3,350.17 0.0K
13:01 3,350.09 3,350.09 3,349.90 3,349.90 0.0K
13:02 3,349.81 3,350.19 3,349.81 3,350.19 0.0K
13:03 3,350.27 3,350.30 3,350.22 3,350.30 0.0K
13:04 3,350.24 3,350.28 3,350.13 3,350.13 0.0K
13:05 3,350.09 3,350.09 3,349.91 3,349.91 0.0K
13:06 3,349.94 3,349.95 3,349.90 3,349.92 0.0K
13:07 3,349.91 3,349.92 3,349.90 3,349.91 0.0K
13:08 3,349.94 3,350.35 3,349.94 3,350.35 0.0K
13:09 3,350.33 3,350.36 3,350.13 3,350.13 0.0K
13:10 3,350.17 3,350.17 3,350.14 3,350.15 0.0K
13:11 3,350.23 3,350.24 3,350.17 3,350.24 0.0K
13:12 3,350.31 3,350.31 3,350.20 3,350.28 0.0K
13:13 3,350.30 3,350.30 3,350.22 3,350.28 0.0K
13:14 3,350.26 3,350.26 3,350.14 3,350.14 0.0K
13:15 3,350.02 3,350.02 3,349.88 3,349.88 0.0K
13:16 3,349.97 3,349.97 3,349.81 3,349.81 0.0K
13:17 3,349.89 3,349.97 3,349.87 3,349.97 0.0K
13:18 3,349.88 3,350.06 3,349.88 3,350.06 0.0K
13:19 3,350.24 3,350.34 3,350.16 3,350.16 0.0K
13:20 3,350.14 3,350.14 3,349.93 3,349.94 0.0K
13:21 3,350.03 3,350.15 3,349.90 3,349.90 0.0K
13:22 3,349.87 3,349.87 3,349.86 3,349.86 0.0K
13:23 3,349.91 3,350.04 3,349.91 3,350.03 0.0K
13:24 3,349.93 3,349.93 3,349.87 3,349.87 0.0K
13:25 3,349.91 3,349.91 3,349.67 3,349.72 0.0K
13:26 3,349.74 3,349.83 3,349.69 3,349.69 0.0K
13:27 3,349.69 3,349.69 3,349.49 3,349.49 0.0K
13:28 3,349.40 3,349.54 3,349.40 3,349.54 0.0K
13:29 3,349.66 3,349.88 3,349.66 3,349.86 0.0K
13:30 3,349.88 3,350.14 3,349.88 3,350.14 0.0K
13:31 3,350.28 3,350.35 3,350.27 3,350.27 0.0K
13:32 3,350.28 3,350.41 3,350.28 3,350.39 0.0K
13:33 3,350.45 3,350.83 3,350.45 3,350.83 0.0K
13:34 3,350.89 3,351.04 3,350.89 3,351.04 0.0K
13:35 3,350.97 3,350.97 3,350.85 3,350.85 0.0K
13:36 3,350.75 3,351.14 3,350.75 3,351.14 0.0K
13:37 3,351.12 3,351.12 3,350.98 3,350.98 0.0K
13:38 3,350.90 3,350.94 3,350.90 3,350.93 0.0K
13:39 3,350.95 3,350.97 3,350.94 3,350.97 0.0K
13:40 3,350.95 3,351.25 3,350.95 3,351.25 0.0K
13:41 3,351.28 3,351.28 3,351.25 3,351.26 0.0K
13:42 3,351.27 3,351.27 3,351.10 3,351.12 0.0K
13:43 3,351.21 3,351.24 3,351.16 3,351.16 0.0K
13:44 3,351.10 3,351.23 3,351.10 3,351.23 0.0K
13:45 3,351.24 3,351.43 3,351.24 3,351.43 0.0K
13:46 3,351.50 3,351.71 3,351.50 3,351.71 0.0K
13:47 3,351.69 3,351.74 3,351.69 3,351.74 0.0K
13:48 3,351.78 3,351.82 3,351.75 3,351.76 0.0K
13:49 3,351.72 3,351.73 3,351.69 3,351.69 0.0K
13:50 3,351.71 3,351.91 3,351.71 3,351.91 0.0K
13:51 3,351.91 3,351.91 3,351.83 3,351.87 0.0K
13:52 3,351.79 3,351.79 3,351.62 3,351.62 0.0K
13:53 3,351.63 3,351.66 3,351.63 3,351.66 0.0K
13:54 3,351.66 3,351.82 3,351.62 3,351.82 0.0K
13:55 3,351.81 3,351.81 3,351.69 3,351.74 0.0K
13:56 3,351.80 3,351.80 3,351.69 3,351.70 0.0K
13:57 3,351.66 3,351.66 3,351.53 3,351.56 0.0K
13:58 3,351.47 3,351.48 3,351.44 3,351.48 0.0K
13:59 3,351.44 3,351.44 3,351.33 3,351.33 0.0K
14:00 3,351.31 3,351.31 3,351.14 3,351.16 0.0K
14:01 3,351.21 3,351.26 3,351.18 3,351.18 0.0K
14:02 3,351.21 3,351.36 3,351.21 3,351.36 0.0K
14:03 3,351.46 3,351.46 3,351.33 3,351.43 0.0K
14:04 3,351.37 3,351.37 3,351.31 3,351.31 0.0K
14:05 3,351.34 3,351.36 3,351.30 3,351.30 0.0K
14:06 3,351.36 3,351.36 3,351.34 3,351.34 0.0K
14:07 3,351.30 3,351.42 3,351.30 3,351.42 0.0K
14:08 3,351.34 3,351.34 3,351.31 3,351.31 0.0K
14:09 3,351.39 3,351.39 3,351.34 3,351.36 0.0K
14:10 3,351.33 3,351.65 3,351.33 3,351.65 0.0K
14:11 3,351.61 3,351.61 3,351.46 3,351.50 0.0K
14:12 3,351.52 3,351.65 3,351.52 3,351.65 0.0K
14:13 3,351.74 3,351.74 3,351.64 3,351.65 0.0K
14:14 3,351.60 3,351.65 3,351.60 3,351.65 0.0K
14:15 3,351.69 3,351.73 3,351.59 3,351.59 0.0K
14:16 3,351.54 3,351.58 3,351.54 3,351.58 0.0K
14:17 3,351.50 3,351.60 3,351.50 3,351.54 0.0K
14:18 3,351.49 3,351.49 3,351.04 3,351.04 0.0K
14:19 3,351.14 3,351.23 3,351.10 3,351.23 0.0K
14:20 3,351.20 3,351.20 3,350.90 3,350.97 0.0K
14:21 3,350.91 3,351.01 3,350.87 3,350.87 0.0K
14:22 3,350.95 3,350.99 3,350.87 3,350.87 0.0K
14:23 3,350.92 3,351.00 3,350.92 3,350.96 0.0K
14:24 3,350.89 3,351.00 3,350.89 3,351.00 0.0K
14:25 3,350.98 3,350.98 3,350.85 3,350.85 0.0K
14:26 3,350.82 3,350.87 3,350.82 3,350.82 0.0K
14:27 3,350.80 3,350.80 3,350.41 3,350.41 0.0K
14:28 3,350.29 3,350.45 3,350.29 3,350.34 0.0K
14:29 3,350.35 3,350.45 3,350.33 3,350.39 0.0K
14:30 3,350.39 3,350.39 3,350.14 3,350.22 0.0K
14:31 3,350.32 3,350.45 3,350.25 3,350.25 0.0K
14:32 3,350.13 3,350.14 3,350.12 3,350.14 0.0K
14:33 3,350.14 3,350.25 3,350.14 3,350.20 0.0K
14:34 3,350.24 3,350.34 3,350.22 3,350.31 0.0K
14:35 3,350.34 3,350.34 3,350.13 3,350.17 0.0K
14:36 3,350.25 3,350.37 3,350.25 3,350.35 0.0K
14:37 3,350.42 3,350.63 3,350.42 3,350.54 0.0K
14:38 3,350.68 3,350.70 3,350.57 3,350.57 0.0K
14:39 3,350.57 3,350.57 3,350.40 3,350.40 0.0K
14:40 3,350.48 3,350.50 3,350.39 3,350.39 0.0K
14:41 3,350.36 3,350.40 3,350.33 3,350.33 0.0K
14:42 3,350.32 3,350.46 3,350.32 3,350.45 0.0K
14:43 3,350.47 3,350.53 3,350.40 3,350.40 0.0K
14:44 3,350.53 3,350.55 3,350.49 3,350.55 0.0K
14:45 3,350.56 3,350.74 3,350.56 3,350.69 0.0K
14:46 3,350.70 3,350.70 3,350.59 3,350.59 0.0K
14:47 3,350.60 3,350.67 3,350.53 3,350.53 0.0K
14:48 3,350.57 3,350.57 3,350.29 3,350.29 0.0K
14:49 3,350.26 3,350.26 3,350.10 3,350.10 0.0K
14:50 3,350.24 3,350.25 3,350.11 3,350.11 0.0K
14:51 3,350.30 3,350.30 3,350.08 3,350.08 0.0K
14:52 3,350.08 3,350.08 3,349.92 3,349.92 0.0K
14:53 3,349.91 3,350.05 3,349.91 3,349.94 0.0K
14:54 3,349.98 3,350.20 3,349.98 3,350.20 0.0K
14:55 3,350.22 3,350.32 3,350.22 3,350.29 0.0K
14:56 3,350.28 3,350.28 3,350.11 3,350.11 0.0K
14:57 3,350.07 3,350.16 3,350.06 3,350.16 0.0K
14:58 3,350.18 3,350.50 3,350.18 3,350.50 0.0K
14:59 3,350.55 3,350.74 3,350.55 3,350.74 0.0K
15:00 3,350.71 3,350.71 3,350.20 3,350.20 0.0K
15:01 3,350.23 3,350.27 3,350.21 3,350.21 0.0K
15:02 3,350.16 3,350.16 3,350.03 3,350.12 0.0K
15:03 3,350.12 3,350.12 3,350.04 3,350.04 0.0K
15:04 3,349.97 3,350.04 3,349.97 3,349.99 0.0K
15:05 3,350.06 3,350.07 3,349.96 3,350.03 0.0K
15:06 3,350.03 3,350.03 3,349.93 3,349.93 0.0K
15:07 3,349.97 3,350.05 3,349.97 3,350.05 0.0K
15:08 3,350.05 3,350.09 3,350.02 3,350.09 0.0K
15:09 3,350.12 3,350.15 3,350.12 3,350.15 0.0K
15:10 3,350.15 3,350.15 3,350.04 3,350.04 0.0K
15:11 3,350.00 3,350.00 3,349.90 3,349.96 0.0K
15:12 3,349.86 3,349.93 3,349.84 3,349.93 0.0K
15:13 3,349.91 3,349.94 3,349.91 3,349.91 0.0K
15:14 3,350.14 3,350.28 3,350.14 3,350.28 0.0K
15:15 3,350.35 3,350.61 3,350.35 3,350.61 0.0K
15:16 3,350.58 3,350.58 3,350.38 3,350.38 0.0K
15:17 3,350.44 3,350.48 3,350.44 3,350.44 0.0K
15:18 3,350.50 3,350.50 3,350.47 3,350.49 0.0K
15:19 3,350.54 3,350.68 3,350.54 3,350.56 0.0K
15:20 3,350.57 3,350.58 3,350.45 3,350.45 0.0K
15:21 3,350.45 3,350.45 3,350.41 3,350.41 0.0K
15:22 3,350.36 3,350.36 3,349.98 3,349.99 0.0K
15:23 3,350.04 3,350.04 3,349.90 3,349.90 0.0K
15:24 3,349.98 3,349.98 3,349.84 3,349.84 0.0K
15:25 3,349.79 3,349.83 3,349.61 3,349.83 0.0K
15:26 3,349.89 3,349.89 3,349.57 3,349.57 0.0K
15:27 3,349.62 3,349.66 3,349.57 3,349.57 0.0K
15:28 3,349.52 3,349.52 3,349.33 3,349.41 0.0K
15:29 3,349.49 3,349.49 3,349.22 3,349.23 0.0K
15:30 3,349.21 3,349.31 3,349.15 3,349.15 0.0K
15:31 3,349.18 3,349.33 3,349.18 3,349.33 0.0K
15:32 3,349.46 3,349.72 3,349.46 3,349.68 0.0K
15:33 3,349.43 3,349.66 3,349.43 3,349.66 0.0K
15:34 3,349.77 3,349.97 3,349.75 3,349.97 0.0K
15:35 3,350.08 3,350.08 3,349.88 3,349.88 0.0K
15:36 3,350.02 3,350.20 3,349.97 3,350.20 0.0K
15:37 3,350.13 3,350.32 3,350.13 3,350.32 0.0K
15:38 3,350.25 3,350.35 3,350.25 3,350.27 0.0K
15:39 3,350.33 3,350.50 3,350.33 3,350.50 0.0K
15:40 3,350.53 3,350.53 3,350.41 3,350.41 0.0K
15:41 3,350.22 3,350.22 3,349.86 3,349.86 0.0K
15:42 3,349.72 3,349.77 3,349.66 3,349.77 0.0K
15:43 3,349.77 3,349.77 3,349.44 3,349.44 0.0K
15:44 3,349.33 3,349.62 3,349.32 3,349.62 0.0K
15:45 3,349.62 3,349.69 3,349.54 3,349.69 0.0K
15:46 3,349.68 3,349.68 3,349.52 3,349.55 0.0K
15:47 3,349.58 3,349.61 3,349.47 3,349.47 0.0K
15:48 3,349.45 3,349.60 3,349.45 3,349.46 0.0K
15:49 3,349.42 3,349.52 3,349.34 3,349.52 0.0K
15:50 3,349.46 3,350.39 3,349.46 3,349.96 0.0K
15:51 3,350.10 3,350.10 3,349.85 3,350.01 0.0K
15:52 3,350.14 3,350.41 3,350.14 3,350.41 0.0K
15:53 3,350.42 3,350.69 3,350.42 3,350.69 0.0K
15:54 3,350.60 3,350.86 3,350.60 3,350.81 0.0K
15:55 3,350.57 3,350.57 3,349.94 3,350.36 0.0K
15:56 3,350.33 3,350.62 3,350.33 3,350.62 0.0K
15:57 3,350.56 3,350.73 3,350.56 3,350.64 0.0K
15:58 3,350.67 3,350.67 3,350.31 3,350.31 0.0K
15:59 3,350.46 3,350.59 3,349.89 3,349.89 0.0K
16:00 3,349.49 3,349.79 3,349.49 3,349.76 0.0K
16:01 3,349.77 3,349.77 3,349.73 3,349.76 0.0K
16:02 3,349.76 3,349.77 3,349.74 3,349.76 0.0K
16:03 3,349.77 3,349.78 3,349.77 3,349.78 0.0K
16:04 3,349.74 3,349.75 3,349.74 3,349.75 0.0K
16:05 3,349.75 3,349.75 3,349.70 3,349.70 0.0K
16:06 3,349.66 3,349.78 3,349.66 3,349.75 0.0K
16:07 3,349.74 3,349.81 3,349.74 3,349.80 0.0K
16:08 3,349.82 3,349.83 3,349.81 3,349.81 0.0K
16:09 3,349.81 3,349.81 3,349.77 3,349.77 0.0K
16:10 3,349.80 3,349.80 3,349.78 3,349.80 0.0K
16:11 3,349.82 3,349.83 3,349.81 3,349.81 0.0K
16:12 3,349.80 3,349.85 3,349.80 3,349.84 0.0K
16:13 3,349.88 3,349.88 3,349.78 3,349.78 0.0K
16:14 3,349.80 3,349.81 3,349.80 3,349.81 0.0K
16:15 3,349.79 3,349.79 3,349.79 3,349.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし