CBOE S

SP7BF10O
🏛️ アメリカ →
3,071.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,838.03 2,838.03 2,836.37 2,836.37 0.0K
09:32 2,835.74 2,837.85 2,835.74 2,837.85 0.0K
09:33 2,838.26 2,838.64 2,838.26 2,838.51 0.0K
09:34 2,839.24 2,839.24 2,838.98 2,839.23 0.0K
09:35 2,838.70 2,839.21 2,838.66 2,838.66 0.0K
09:36 2,838.90 2,839.94 2,838.90 2,839.54 0.0K
09:37 2,839.33 2,839.33 2,838.13 2,838.13 0.0K
09:38 2,838.07 2,838.10 2,837.77 2,837.77 0.0K
09:39 2,837.45 2,839.31 2,837.45 2,839.31 0.0K
09:40 2,839.54 2,839.54 2,838.14 2,838.14 0.0K
09:41 2,838.07 2,838.13 2,837.40 2,837.43 0.0K
09:42 2,838.06 2,838.60 2,837.81 2,837.81 0.0K
09:43 2,837.63 2,837.63 2,837.30 2,837.38 0.0K
09:44 2,837.12 2,837.12 2,836.32 2,836.32 0.0K
09:45 2,835.89 2,835.89 2,835.55 2,835.64 0.0K
09:46 2,836.34 2,836.89 2,836.30 2,836.30 0.0K
09:47 2,835.81 2,835.81 2,834.81 2,834.92 0.0K
09:48 2,834.71 2,834.85 2,834.63 2,834.85 0.0K
09:49 2,834.92 2,834.92 2,834.13 2,834.13 0.0K
09:50 2,834.53 2,834.53 2,833.72 2,833.72 0.0K
09:51 2,833.93 2,833.93 2,832.72 2,832.72 0.0K
09:52 2,832.84 2,832.84 2,831.00 2,831.00 0.0K
09:53 2,831.13 2,831.13 2,830.26 2,830.26 0.0K
09:54 2,830.39 2,830.90 2,829.99 2,830.90 0.0K
09:55 2,830.55 2,832.26 2,830.55 2,832.26 0.0K
09:56 2,832.21 2,833.60 2,832.06 2,833.60 0.0K
09:57 2,833.31 2,834.34 2,833.31 2,834.10 0.0K
09:58 2,833.94 2,833.94 2,832.65 2,832.65 0.0K
09:59 2,832.50 2,832.62 2,832.33 2,832.49 0.0K
10:00 2,832.50 2,832.50 2,830.17 2,830.17 0.0K
10:01 2,829.56 2,829.56 2,828.03 2,828.03 0.0K
10:02 2,828.33 2,829.33 2,828.33 2,828.95 0.0K
10:03 2,828.51 2,828.51 2,827.81 2,828.07 0.0K
10:04 2,828.48 2,828.88 2,827.82 2,827.82 0.0K
10:05 2,827.96 2,828.73 2,827.91 2,827.91 0.0K
10:06 2,827.68 2,828.37 2,827.21 2,828.37 0.0K
10:07 2,828.78 2,828.78 2,827.34 2,828.12 0.0K
10:08 2,828.00 2,828.00 2,827.44 2,827.44 0.0K
10:09 2,827.38 2,827.71 2,827.37 2,827.71 0.0K
10:10 2,828.31 2,829.46 2,828.18 2,828.18 0.0K
10:11 2,828.35 2,828.35 2,827.53 2,827.83 0.0K
10:12 2,828.02 2,828.21 2,827.74 2,827.92 0.0K
10:13 2,827.79 2,827.79 2,826.78 2,826.78 0.0K
10:14 2,826.62 2,826.62 2,825.16 2,825.16 0.0K
10:15 2,825.01 2,826.01 2,825.01 2,825.23 0.0K
10:16 2,825.57 2,826.45 2,825.57 2,826.12 0.0K
10:17 2,825.94 2,825.94 2,825.12 2,825.12 0.0K
10:18 2,824.71 2,824.71 2,823.77 2,823.77 0.0K
10:19 2,823.93 2,823.93 2,822.74 2,822.74 0.0K
10:20 2,822.13 2,822.13 2,821.30 2,821.30 0.0K
10:21 2,820.25 2,821.60 2,820.25 2,821.32 0.0K
10:22 2,821.47 2,822.39 2,821.47 2,822.39 0.0K
10:23 2,823.32 2,823.60 2,823.31 2,823.41 0.0K
10:24 2,822.84 2,822.84 2,821.58 2,821.62 0.0K
10:25 2,821.47 2,821.97 2,820.70 2,821.97 0.0K
10:26 2,822.09 2,822.59 2,821.58 2,821.58 0.0K
10:27 2,821.39 2,821.91 2,821.33 2,821.33 0.0K
10:28 2,821.44 2,821.44 2,821.10 2,821.25 0.0K
10:29 2,821.08 2,821.08 2,819.96 2,819.96 0.0K
10:30 2,820.09 2,820.96 2,820.09 2,820.80 0.0K
10:31 2,820.11 2,820.50 2,819.46 2,820.50 0.0K
10:32 2,820.83 2,820.83 2,820.12 2,820.73 0.0K
10:33 2,820.62 2,821.21 2,820.29 2,821.21 0.0K
10:34 2,820.92 2,821.43 2,820.65 2,821.43 0.0K
10:35 2,821.42 2,822.38 2,821.42 2,822.38 0.0K
10:36 2,822.52 2,823.39 2,822.51 2,823.39 0.0K
10:37 2,823.60 2,823.95 2,823.54 2,823.54 0.0K
10:38 2,823.47 2,824.85 2,823.36 2,824.85 0.0K
10:39 2,824.56 2,825.02 2,824.56 2,825.02 0.0K
10:40 2,825.02 2,825.02 2,824.30 2,824.30 0.0K
10:41 2,823.48 2,823.91 2,823.22 2,823.91 0.0K
10:42 2,823.94 2,824.23 2,823.79 2,824.13 0.0K
10:43 2,824.09 2,825.78 2,824.09 2,825.72 0.0K
10:44 2,826.13 2,826.13 2,824.31 2,824.41 0.0K
10:45 2,824.84 2,825.62 2,824.84 2,825.62 0.0K
10:46 2,825.40 2,825.52 2,824.15 2,824.15 0.0K
10:47 2,823.94 2,823.94 2,823.08 2,823.66 0.0K
10:48 2,823.77 2,824.31 2,823.77 2,824.09 0.0K
10:49 2,824.00 2,825.04 2,824.00 2,825.04 0.0K
10:50 2,825.09 2,825.46 2,825.07 2,825.23 0.0K
10:51 2,825.13 2,827.01 2,825.13 2,827.01 0.0K
10:52 2,827.27 2,827.91 2,826.94 2,827.91 0.0K
10:53 2,827.57 2,827.62 2,827.49 2,827.49 0.0K
10:54 2,827.53 2,827.68 2,827.53 2,827.59 0.0K
10:55 2,827.53 2,827.97 2,827.53 2,827.97 0.0K
10:56 2,827.90 2,828.19 2,827.82 2,827.82 0.0K
10:57 2,827.65 2,827.65 2,826.79 2,827.37 0.0K
10:58 2,827.54 2,827.54 2,827.35 2,827.35 0.0K
10:59 2,827.21 2,827.21 2,825.57 2,825.57 0.0K
11:00 2,825.24 2,825.24 2,823.76 2,823.83 0.0K
11:01 2,823.73 2,823.85 2,823.38 2,823.38 0.0K
11:02 2,823.16 2,823.16 2,822.57 2,822.57 0.0K
11:03 2,822.61 2,822.61 2,821.36 2,821.36 0.0K
11:04 2,821.97 2,822.07 2,821.88 2,821.99 0.0K
11:05 2,822.57 2,822.57 2,821.72 2,821.77 0.0K
11:06 2,822.38 2,822.43 2,822.20 2,822.40 0.0K
11:07 2,823.01 2,823.73 2,823.01 2,823.73 0.0K
11:08 2,823.89 2,823.89 2,823.36 2,823.60 0.0K
11:09 2,822.72 2,823.45 2,822.72 2,823.40 0.0K
11:10 2,823.54 2,823.61 2,823.41 2,823.61 0.0K
11:11 2,823.79 2,824.65 2,823.69 2,823.69 0.0K
11:12 2,823.70 2,824.66 2,823.70 2,824.22 0.0K
11:13 2,824.62 2,824.62 2,824.23 2,824.23 0.0K
11:14 2,824.39 2,824.39 2,824.07 2,824.26 0.0K
11:15 2,824.22 2,824.62 2,824.22 2,824.35 0.0K
11:16 2,823.81 2,823.81 2,823.35 2,823.35 0.0K
11:17 2,823.21 2,823.55 2,823.21 2,823.39 0.0K
11:18 2,823.20 2,823.33 2,822.91 2,823.33 0.0K
11:19 2,823.58 2,824.34 2,823.58 2,824.34 0.0K
11:20 2,823.79 2,823.95 2,823.79 2,823.89 0.0K
11:21 2,823.88 2,824.20 2,823.58 2,824.20 0.0K
11:22 2,823.79 2,823.79 2,823.28 2,823.55 0.0K
11:23 2,822.88 2,822.88 2,822.39 2,822.39 0.0K
11:24 2,822.56 2,823.60 2,822.56 2,823.60 0.0K
11:25 2,823.60 2,823.60 2,823.23 2,823.23 0.0K
11:26 2,823.02 2,823.02 2,821.85 2,821.85 0.0K
11:27 2,821.79 2,821.79 2,820.70 2,820.70 0.0K
11:28 2,821.06 2,821.19 2,820.87 2,821.14 0.0K
11:29 2,821.07 2,821.27 2,821.06 2,821.06 0.0K
11:30 2,820.92 2,821.32 2,820.84 2,820.84 0.0K
11:31 2,819.78 2,819.78 2,818.76 2,818.89 0.0K
11:32 2,818.69 2,818.69 2,818.23 2,818.23 0.0K
11:33 2,817.58 2,817.75 2,817.31 2,817.50 0.0K
11:34 2,817.99 2,819.51 2,817.99 2,819.51 0.0K
11:35 2,820.55 2,820.55 2,819.15 2,819.15 0.0K
11:36 2,819.60 2,820.85 2,819.60 2,820.56 0.0K
11:37 2,820.71 2,821.62 2,820.71 2,821.46 0.0K
11:38 2,821.65 2,821.99 2,821.65 2,821.74 0.0K
11:39 2,821.56 2,822.35 2,821.56 2,822.35 0.0K
11:40 2,822.28 2,822.28 2,821.65 2,821.65 0.0K
11:41 2,821.54 2,821.91 2,821.50 2,821.57 0.0K
11:42 2,821.37 2,821.70 2,821.25 2,821.25 0.0K
11:43 2,821.20 2,821.22 2,820.83 2,820.89 0.0K
11:44 2,820.98 2,821.76 2,820.98 2,821.76 0.0K
11:45 2,821.86 2,822.01 2,821.70 2,821.70 0.0K
11:46 2,822.05 2,822.34 2,822.05 2,822.17 0.0K
11:47 2,822.31 2,822.90 2,822.31 2,822.81 0.0K
11:48 2,822.83 2,823.38 2,822.77 2,823.38 0.0K
11:49 2,823.28 2,824.78 2,823.28 2,824.78 0.0K
11:50 2,824.97 2,825.44 2,824.97 2,825.19 0.0K
11:51 2,825.58 2,826.31 2,825.58 2,826.31 0.0K
11:52 2,826.20 2,826.20 2,825.83 2,825.84 0.0K
11:53 2,825.88 2,826.03 2,825.74 2,826.03 0.0K
11:54 2,825.75 2,825.99 2,825.75 2,825.82 0.0K
11:55 2,826.04 2,826.04 2,825.61 2,825.61 0.0K
11:56 2,825.54 2,826.64 2,825.54 2,826.64 0.0K
11:57 2,826.83 2,829.10 2,826.83 2,829.10 0.0K
11:58 2,829.54 2,829.54 2,828.58 2,828.58 0.0K
11:59 2,828.33 2,828.33 2,827.75 2,828.14 0.0K
12:00 2,828.20 2,828.20 2,827.65 2,828.03 0.0K
12:01 2,828.36 2,828.42 2,827.60 2,827.60 0.0K
12:02 2,828.05 2,828.15 2,827.89 2,827.93 0.0K
12:03 2,827.64 2,827.87 2,827.44 2,827.44 0.0K
12:04 2,827.63 2,827.63 2,827.04 2,827.04 0.0K
12:05 2,826.96 2,826.96 2,826.84 2,826.94 0.0K
12:06 2,826.83 2,826.98 2,826.65 2,826.98 0.0K
12:07 2,827.07 2,827.07 2,826.84 2,826.93 0.0K
12:08 2,827.08 2,827.18 2,826.61 2,826.61 0.0K
12:09 2,826.49 2,826.77 2,826.49 2,826.76 0.0K
12:10 2,826.78 2,827.23 2,826.78 2,827.23 0.0K
12:11 2,827.47 2,827.74 2,827.47 2,827.74 0.0K
12:12 2,827.94 2,827.94 2,827.54 2,827.54 0.0K
12:13 2,827.41 2,827.67 2,827.06 2,827.06 0.0K
12:14 2,827.15 2,827.17 2,826.89 2,826.94 0.0K
12:15 2,827.00 2,827.19 2,826.69 2,827.19 0.0K
12:16 2,826.99 2,827.01 2,826.73 2,827.01 0.0K
12:17 2,827.18 2,827.55 2,826.70 2,827.40 0.0K
12:18 2,827.27 2,827.27 2,826.79 2,826.90 0.0K
12:19 2,826.94 2,826.94 2,826.63 2,826.65 0.0K
12:20 2,826.77 2,826.77 2,826.18 2,826.38 0.0K
12:21 2,826.57 2,826.57 2,825.56 2,825.56 0.0K
12:22 2,825.65 2,825.65 2,825.17 2,825.26 0.0K
12:23 2,825.27 2,826.05 2,825.27 2,826.05 0.0K
12:24 2,826.32 2,827.04 2,826.32 2,827.04 0.0K
12:25 2,827.00 2,827.20 2,826.75 2,827.20 0.0K
12:26 2,827.47 2,827.48 2,827.30 2,827.42 0.0K
12:27 2,827.18 2,827.72 2,827.18 2,827.72 0.0K
12:28 2,827.78 2,828.46 2,827.78 2,828.46 0.0K
12:29 2,828.53 2,829.12 2,828.53 2,829.12 0.0K
12:30 2,829.37 2,829.92 2,829.35 2,829.92 0.0K
12:31 2,829.32 2,829.54 2,829.08 2,829.54 0.0K
12:32 2,829.56 2,829.75 2,829.56 2,829.75 0.0K
12:33 2,829.82 2,829.91 2,829.69 2,829.91 0.0K
12:34 2,830.06 2,830.11 2,829.78 2,829.78 0.0K
12:35 2,829.81 2,829.82 2,829.78 2,829.80 0.0K
12:36 2,829.67 2,829.81 2,829.67 2,829.81 0.0K
12:37 2,829.79 2,830.36 2,829.79 2,830.18 0.0K
12:38 2,830.23 2,830.70 2,830.23 2,830.70 0.0K
12:39 2,830.72 2,831.15 2,830.72 2,830.81 0.0K
12:40 2,830.55 2,830.91 2,830.55 2,830.91 0.0K
12:41 2,830.97 2,831.26 2,830.97 2,831.26 0.0K
12:42 2,831.19 2,831.77 2,831.19 2,831.67 0.0K
12:43 2,831.54 2,831.63 2,831.27 2,831.27 0.0K
12:44 2,831.00 2,831.00 2,830.89 2,830.94 0.0K
12:45 2,830.79 2,830.93 2,830.53 2,830.53 0.0K
12:46 2,830.70 2,830.70 2,830.46 2,830.46 0.0K
12:47 2,830.53 2,830.66 2,830.49 2,830.49 0.0K
12:48 2,830.23 2,830.29 2,830.15 2,830.15 0.0K
12:49 2,830.18 2,830.59 2,830.18 2,830.46 0.0K
12:50 2,830.50 2,830.63 2,830.50 2,830.63 0.0K
12:51 2,830.79 2,831.45 2,830.79 2,831.45 0.0K
12:52 2,831.45 2,831.72 2,831.43 2,831.72 0.0K
12:53 2,831.71 2,831.71 2,831.40 2,831.40 0.0K
12:54 2,831.10 2,831.54 2,831.10 2,831.54 0.0K
12:55 2,831.42 2,831.70 2,831.42 2,831.62 0.0K
12:56 2,831.82 2,831.82 2,831.42 2,831.63 0.0K
12:57 2,831.74 2,831.74 2,831.52 2,831.74 0.0K
12:58 2,832.15 2,832.49 2,832.15 2,832.49 0.0K
12:59 2,832.33 2,832.33 2,832.22 2,832.27 0.0K
13:00 2,832.59 2,833.18 2,832.59 2,833.18 0.0K
13:01 2,833.67 2,834.26 2,833.67 2,834.26 0.0K
13:02 2,834.60 2,834.60 2,834.10 2,834.26 0.0K
13:03 2,834.29 2,834.51 2,834.09 2,834.09 0.0K
13:04 2,834.60 2,834.60 2,834.21 2,834.21 0.0K
13:05 2,834.45 2,834.78 2,834.36 2,834.78 0.0K
13:06 2,834.65 2,835.53 2,834.65 2,835.53 0.0K
13:07 2,835.82 2,836.10 2,835.82 2,836.10 0.0K
13:08 2,836.23 2,836.23 2,836.04 2,836.10 0.0K
13:09 2,836.04 2,836.04 2,835.37 2,835.37 0.0K
13:10 2,835.31 2,835.49 2,835.31 2,835.45 0.0K
13:11 2,835.44 2,835.44 2,834.59 2,834.59 0.0K
13:12 2,834.48 2,834.48 2,834.15 2,834.27 0.0K
13:13 2,834.33 2,834.33 2,834.21 2,834.21 0.0K
13:14 2,833.87 2,833.87 2,833.17 2,833.17 0.0K
13:15 2,833.11 2,833.11 2,832.61 2,832.86 0.0K
13:16 2,832.99 2,833.47 2,832.99 2,833.47 0.0K
13:17 2,833.23 2,833.23 2,832.79 2,832.90 0.0K
13:18 2,833.00 2,833.16 2,832.25 2,832.25 0.0K
13:19 2,832.03 2,832.53 2,832.03 2,832.16 0.0K
13:20 2,832.05 2,832.39 2,832.05 2,832.39 0.0K
13:21 2,832.37 2,833.16 2,832.37 2,833.16 0.0K
13:22 2,832.87 2,833.02 2,832.45 2,832.45 0.0K
13:23 2,832.35 2,832.73 2,832.35 2,832.73 0.0K
13:24 2,832.78 2,833.10 2,832.78 2,833.03 0.0K
13:25 2,833.18 2,833.18 2,832.59 2,832.59 0.0K
13:26 2,832.38 2,832.38 2,831.95 2,831.95 0.0K
13:27 2,832.00 2,832.00 2,831.58 2,831.58 0.0K
13:28 2,831.13 2,831.13 2,830.55 2,830.55 0.0K
13:29 2,830.08 2,830.08 2,829.48 2,829.48 0.0K
13:30 2,829.37 2,829.47 2,829.18 2,829.47 0.0K
13:31 2,829.32 2,829.90 2,829.32 2,829.90 0.0K
13:32 2,830.65 2,830.73 2,830.21 2,830.21 0.0K
13:33 2,830.53 2,830.53 2,830.31 2,830.34 0.0K
13:34 2,830.06 2,830.59 2,830.06 2,830.59 0.0K
13:35 2,830.43 2,830.59 2,830.43 2,830.59 0.0K
13:36 2,830.60 2,831.23 2,830.60 2,830.79 0.0K
13:37 2,830.77 2,832.22 2,830.77 2,832.20 0.0K
13:38 2,832.32 2,833.41 2,832.32 2,833.41 0.0K
13:39 2,833.83 2,834.33 2,833.83 2,834.17 0.0K
13:40 2,834.85 2,834.85 2,834.55 2,834.55 0.0K
13:41 2,834.95 2,834.95 2,834.36 2,834.36 0.0K
13:42 2,834.45 2,834.68 2,834.44 2,834.44 0.0K
13:43 2,834.28 2,835.43 2,834.28 2,835.32 0.0K
13:44 2,835.32 2,835.50 2,835.07 2,835.07 0.0K
13:45 2,835.06 2,835.27 2,834.95 2,835.27 0.0K
13:46 2,835.24 2,835.24 2,834.89 2,834.97 0.0K
13:47 2,835.24 2,835.24 2,834.92 2,835.08 0.0K
13:48 2,835.34 2,835.34 2,835.08 2,835.08 0.0K
13:49 2,834.89 2,834.89 2,834.68 2,834.68 0.0K
13:50 2,834.75 2,834.82 2,833.95 2,833.95 0.0K
13:51 2,833.99 2,833.99 2,833.42 2,833.42 0.0K
13:52 2,833.12 2,833.87 2,833.07 2,833.87 0.0K
13:53 2,834.01 2,834.65 2,834.01 2,834.41 0.0K
13:54 2,834.23 2,834.23 2,833.67 2,833.74 0.0K
13:55 2,833.59 2,833.59 2,833.10 2,833.17 0.0K
13:56 2,833.15 2,833.15 2,833.12 2,833.12 0.0K
13:57 2,833.02 2,833.54 2,833.02 2,833.37 0.0K
13:58 2,833.15 2,833.22 2,832.99 2,833.22 0.0K
13:59 2,833.45 2,833.45 2,832.49 2,832.57 0.0K
14:00 2,832.59 2,832.68 2,832.49 2,832.53 0.0K
14:01 2,832.36 2,832.70 2,832.26 2,832.33 0.0K
14:02 2,832.09 2,832.15 2,831.94 2,832.15 0.0K
14:03 2,832.27 2,832.27 2,831.88 2,832.22 0.0K
14:04 2,832.01 2,832.01 2,831.77 2,831.77 0.0K
14:05 2,832.02 2,832.02 2,831.81 2,831.86 0.0K
14:06 2,831.92 2,832.05 2,831.81 2,831.81 0.0K
14:07 2,831.80 2,832.10 2,831.80 2,832.10 0.0K
14:08 2,831.97 2,832.10 2,831.97 2,832.06 0.0K
14:09 2,831.99 2,832.08 2,831.69 2,832.08 0.0K
14:10 2,832.05 2,832.05 2,831.56 2,831.93 0.0K
14:11 2,831.91 2,831.91 2,831.34 2,831.34 0.0K
14:12 2,831.05 2,831.05 2,830.61 2,830.61 0.0K
14:13 2,830.51 2,830.73 2,830.51 2,830.67 0.0K
14:14 2,830.58 2,830.58 2,829.50 2,829.50 0.0K
14:15 2,829.28 2,829.28 2,828.51 2,828.51 0.0K
14:16 2,828.39 2,828.71 2,828.10 2,828.71 0.0K
14:17 2,829.07 2,829.62 2,829.07 2,829.61 0.0K
14:18 2,829.46 2,829.49 2,829.38 2,829.49 0.0K
14:19 2,829.80 2,829.84 2,829.44 2,829.84 0.0K
14:20 2,829.86 2,829.86 2,828.61 2,828.61 0.0K
14:21 2,828.82 2,828.83 2,828.64 2,828.83 0.0K
14:22 2,828.82 2,829.22 2,828.39 2,828.39 0.0K
14:23 2,828.60 2,828.74 2,828.46 2,828.46 0.0K
14:24 2,828.37 2,828.91 2,828.37 2,828.77 0.0K
14:25 2,828.43 2,828.80 2,828.43 2,828.74 0.0K
14:26 2,828.50 2,828.55 2,827.94 2,828.55 0.0K
14:27 2,828.55 2,828.74 2,828.53 2,828.53 0.0K
14:28 2,828.40 2,828.40 2,828.11 2,828.19 0.0K
14:29 2,828.15 2,828.15 2,827.94 2,828.04 0.0K
14:30 2,828.05 2,828.51 2,828.05 2,828.50 0.0K
14:31 2,828.53 2,829.11 2,828.53 2,829.06 0.0K
14:32 2,829.12 2,829.40 2,829.12 2,829.34 0.0K
14:33 2,829.27 2,829.27 2,829.09 2,829.09 0.0K
14:34 2,829.06 2,829.81 2,829.06 2,829.81 0.0K
14:35 2,830.25 2,830.25 2,829.31 2,829.31 0.0K
14:36 2,828.95 2,830.29 2,828.95 2,830.29 0.0K
14:37 2,830.00 2,830.64 2,830.00 2,830.56 0.0K
14:38 2,830.75 2,832.20 2,830.75 2,832.20 0.0K
14:39 2,832.42 2,833.11 2,832.42 2,833.11 0.0K
14:40 2,833.50 2,833.66 2,833.33 2,833.66 0.0K
14:41 2,833.57 2,834.01 2,833.57 2,834.01 0.0K
14:42 2,833.88 2,834.21 2,833.88 2,834.21 0.0K
14:43 2,834.37 2,834.70 2,834.37 2,834.61 0.0K
14:44 2,834.46 2,834.56 2,834.39 2,834.39 0.0K
14:45 2,834.32 2,834.32 2,832.96 2,832.96 0.0K
14:46 2,832.68 2,832.68 2,831.78 2,831.78 0.0K
14:47 2,832.20 2,832.47 2,832.08 2,832.47 0.0K
14:48 2,832.49 2,833.60 2,832.27 2,833.60 0.0K
14:49 2,833.84 2,833.98 2,833.68 2,833.68 0.0K
14:50 2,833.80 2,834.27 2,833.80 2,834.09 0.0K
14:51 2,833.77 2,833.77 2,833.64 2,833.69 0.0K
14:52 2,834.07 2,834.07 2,833.71 2,833.75 0.0K
14:53 2,833.96 2,834.17 2,833.71 2,833.71 0.0K
14:54 2,833.82 2,833.83 2,833.70 2,833.81 0.0K
14:55 2,833.94 2,834.16 2,833.94 2,834.16 0.0K
14:56 2,834.33 2,834.49 2,834.25 2,834.49 0.0K
14:57 2,834.48 2,834.48 2,834.19 2,834.19 0.0K
14:58 2,833.88 2,833.99 2,833.87 2,833.95 0.0K
14:59 2,833.85 2,833.93 2,833.84 2,833.89 0.0K
15:00 2,833.86 2,834.30 2,833.86 2,834.01 0.0K
15:01 2,834.29 2,834.52 2,834.29 2,834.52 0.0K
15:02 2,834.30 2,834.86 2,834.30 2,834.57 0.0K
15:03 2,833.93 2,833.93 2,833.01 2,833.27 0.0K
15:04 2,833.24 2,834.22 2,833.24 2,834.22 0.0K
15:05 2,834.28 2,834.58 2,834.28 2,834.41 0.0K
15:06 2,834.57 2,834.63 2,834.42 2,834.63 0.0K
15:07 2,834.51 2,834.73 2,834.43 2,834.73 0.0K
15:08 2,834.97 2,835.07 2,834.70 2,834.70 0.0K
15:09 2,834.21 2,834.21 2,833.97 2,834.02 0.0K
15:10 2,833.84 2,833.84 2,832.68 2,832.68 0.0K
15:11 2,832.81 2,833.09 2,832.65 2,832.71 0.0K
15:12 2,833.02 2,833.65 2,833.02 2,833.65 0.0K
15:13 2,833.33 2,833.34 2,833.08 2,833.34 0.0K
15:14 2,833.21 2,833.21 2,832.96 2,833.21 0.0K
15:15 2,833.51 2,833.80 2,833.51 2,833.57 0.0K
15:16 2,833.59 2,833.72 2,833.38 2,833.64 0.0K
15:17 2,833.53 2,833.79 2,833.53 2,833.58 0.0K
15:18 2,833.34 2,833.78 2,833.34 2,833.78 0.0K
15:19 2,833.77 2,835.09 2,833.77 2,834.93 0.0K
15:20 2,835.10 2,835.89 2,835.10 2,835.50 0.0K
15:21 2,835.14 2,835.17 2,834.96 2,835.17 0.0K
15:22 2,835.55 2,836.61 2,835.55 2,836.61 0.0K
15:23 2,836.81 2,837.34 2,836.81 2,837.34 0.0K
15:24 2,837.24 2,837.63 2,837.24 2,837.55 0.0K
15:25 2,837.55 2,837.55 2,836.94 2,836.94 0.0K
15:26 2,837.03 2,837.34 2,836.82 2,836.82 0.0K
15:27 2,836.91 2,836.95 2,836.80 2,836.90 0.0K
15:28 2,836.51 2,836.51 2,835.96 2,836.31 0.0K
15:29 2,836.17 2,836.17 2,835.36 2,835.36 0.0K
15:30 2,835.63 2,835.63 2,834.39 2,834.62 0.0K
15:31 2,834.63 2,834.87 2,833.97 2,833.97 0.0K
15:32 2,834.47 2,834.75 2,834.40 2,834.75 0.0K
15:33 2,834.96 2,835.10 2,834.77 2,834.77 0.0K
15:34 2,834.88 2,834.88 2,834.56 2,834.56 0.0K
15:35 2,834.54 2,834.87 2,834.54 2,834.75 0.0K
15:36 2,834.51 2,834.51 2,832.74 2,832.74 0.0K
15:37 2,832.64 2,832.64 2,831.62 2,831.84 0.0K
15:38 2,832.16 2,832.71 2,832.13 2,832.71 0.0K
15:39 2,832.27 2,832.27 2,831.35 2,831.35 0.0K
15:40 2,831.17 2,831.33 2,831.07 2,831.33 0.0K
15:41 2,831.58 2,831.92 2,830.79 2,830.79 0.0K
15:42 2,830.43 2,831.07 2,830.43 2,831.06 0.0K
15:43 2,831.03 2,831.19 2,830.91 2,830.91 0.0K
15:44 2,830.90 2,831.46 2,830.90 2,831.05 0.0K
15:45 2,831.03 2,831.37 2,830.90 2,830.90 0.0K
15:46 2,830.70 2,831.38 2,830.70 2,831.28 0.0K
15:47 2,830.81 2,831.33 2,830.81 2,831.19 0.0K
15:48 2,831.45 2,831.92 2,831.45 2,831.92 0.0K
15:49 2,832.10 2,832.21 2,831.97 2,832.21 0.0K
15:50 2,832.07 2,832.24 2,831.57 2,831.57 0.0K
15:51 2,831.38 2,831.78 2,831.24 2,831.78 0.0K
15:52 2,831.37 2,831.56 2,830.97 2,830.97 0.0K
15:53 2,830.92 2,830.92 2,829.95 2,829.95 0.0K
15:54 2,829.73 2,829.79 2,829.21 2,829.21 0.0K
15:55 2,829.78 2,830.16 2,829.78 2,829.86 0.0K
15:56 2,830.24 2,831.51 2,830.24 2,831.51 0.0K
15:57 2,831.56 2,832.27 2,831.56 2,832.04 0.0K
15:58 2,832.19 2,832.64 2,832.19 2,832.45 0.0K
15:59 2,832.54 2,832.54 2,830.71 2,830.71 0.0K
16:00 2,831.38 2,831.38 2,831.18 2,831.22 0.0K
16:01 2,831.31 2,831.33 2,831.31 2,831.33 0.0K
16:02 2,831.34 2,831.35 2,831.28 2,831.28 0.0K
16:03 2,831.26 2,831.39 2,831.02 2,831.36 0.0K
16:04 2,831.33 2,831.40 2,831.32 2,831.40 0.0K
16:05 2,831.42 2,831.49 2,831.42 2,831.49 0.0K
16:06 2,831.23 2,831.48 2,831.23 2,831.48 0.0K
16:07 2,831.47 2,831.48 2,831.41 2,831.48 0.0K
16:08 2,831.45 2,831.51 2,831.40 2,831.40 0.0K
16:09 2,831.43 2,831.49 2,831.43 2,831.43 0.0K
16:10 2,831.44 2,831.45 2,831.18 2,831.18 0.0K
16:11 2,831.39 2,831.47 2,831.39 2,831.47 0.0K
16:12 2,831.45 2,831.45 2,831.42 2,831.42 0.0K
16:13 2,831.44 2,831.44 2,831.38 2,831.38 0.0K
16:14 2,831.41 2,831.43 2,831.41 2,831.42 0.0K
16:15 2,831.39 2,831.39 2,831.39 2,831.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし