CBOE S

SP7BF10O
🏛️ アメリカ →
3,067.58
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,851.13 2,851.76 2,851.13 2,851.76 0.0K
09:32 2,851.73 2,853.24 2,851.73 2,853.24 0.0K
09:33 2,853.26 2,853.26 2,852.25 2,852.38 0.0K
09:34 2,851.48 2,851.57 2,851.27 2,851.57 0.0K
09:35 2,851.29 2,851.29 2,850.27 2,850.27 0.0K
09:36 2,849.90 2,850.14 2,849.77 2,849.79 0.0K
09:37 2,849.15 2,849.15 2,848.34 2,848.51 0.0K
09:38 2,848.48 2,849.46 2,848.48 2,849.46 0.0K
09:39 2,849.18 2,849.18 2,848.64 2,848.64 0.0K
09:40 2,848.57 2,848.87 2,848.57 2,848.87 0.0K
09:41 2,848.83 2,849.14 2,848.83 2,848.95 0.0K
09:42 2,848.43 2,848.62 2,848.43 2,848.54 0.0K
09:43 2,848.47 2,848.47 2,847.59 2,847.59 0.0K
09:44 2,847.43 2,847.94 2,847.28 2,847.94 0.0K
09:45 2,847.81 2,848.29 2,847.81 2,848.20 0.0K
09:46 2,848.07 2,848.20 2,847.70 2,847.72 0.0K
09:47 2,847.18 2,847.81 2,847.18 2,847.55 0.0K
09:48 2,847.52 2,847.78 2,847.38 2,847.38 0.0K
09:49 2,847.29 2,847.29 2,846.14 2,846.14 0.0K
09:50 2,846.39 2,846.41 2,845.85 2,846.06 0.0K
09:51 2,846.07 2,846.07 2,845.80 2,845.94 0.0K
09:52 2,845.45 2,845.45 2,844.82 2,844.82 0.0K
09:53 2,844.87 2,844.87 2,843.27 2,843.27 0.0K
09:54 2,843.16 2,843.60 2,843.16 2,843.19 0.0K
09:55 2,843.61 2,843.61 2,842.54 2,842.54 0.0K
09:56 2,842.51 2,843.29 2,842.51 2,843.29 0.0K
09:57 2,843.32 2,843.32 2,841.90 2,841.90 0.0K
09:58 2,841.97 2,841.97 2,841.52 2,841.75 0.0K
09:59 2,841.82 2,842.00 2,841.43 2,841.43 0.0K
10:00 2,841.57 2,842.43 2,841.23 2,842.43 0.0K
10:01 2,842.15 2,842.15 2,839.62 2,839.62 0.0K
10:02 2,839.24 2,839.94 2,839.24 2,839.83 0.0K
10:03 2,839.50 2,839.50 2,837.99 2,837.99 0.0K
10:04 2,837.92 2,837.94 2,836.86 2,836.86 0.0K
10:05 2,837.25 2,837.25 2,836.58 2,836.58 0.0K
10:06 2,836.44 2,836.44 2,835.69 2,835.98 0.0K
10:07 2,835.57 2,836.08 2,835.08 2,835.08 0.0K
10:08 2,835.25 2,837.59 2,835.25 2,837.59 0.0K
10:09 2,838.14 2,840.05 2,838.14 2,840.05 0.0K
10:10 2,839.58 2,840.32 2,839.58 2,840.22 0.0K
10:11 2,840.97 2,841.25 2,840.80 2,840.94 0.0K
10:12 2,840.55 2,841.16 2,840.55 2,841.16 0.0K
10:13 2,841.19 2,841.91 2,840.98 2,841.91 0.0K
10:14 2,841.76 2,842.85 2,841.76 2,842.70 0.0K
10:15 2,842.77 2,842.86 2,842.41 2,842.86 0.0K
10:16 2,843.07 2,843.29 2,842.90 2,843.29 0.0K
10:17 2,843.50 2,843.50 2,842.76 2,842.76 0.0K
10:18 2,842.52 2,842.52 2,841.85 2,841.85 0.0K
10:19 2,841.64 2,841.64 2,840.68 2,840.68 0.0K
10:20 2,840.80 2,841.78 2,840.80 2,841.28 0.0K
10:21 2,841.37 2,842.30 2,841.37 2,842.12 0.0K
10:22 2,841.87 2,842.11 2,841.80 2,841.80 0.0K
10:23 2,842.22 2,843.07 2,842.22 2,842.84 0.0K
10:24 2,842.41 2,842.91 2,842.41 2,842.91 0.0K
10:25 2,843.08 2,843.08 2,842.61 2,842.61 0.0K
10:26 2,842.47 2,842.47 2,841.65 2,841.65 0.0K
10:27 2,841.46 2,841.46 2,840.60 2,840.61 0.0K
10:28 2,840.60 2,840.60 2,840.17 2,840.19 0.0K
10:29 2,839.81 2,839.89 2,839.62 2,839.62 0.0K
10:30 2,839.65 2,840.08 2,839.22 2,840.08 0.0K
10:31 2,840.61 2,840.61 2,839.97 2,840.41 0.0K
10:32 2,840.37 2,840.93 2,840.33 2,840.93 0.0K
10:33 2,840.87 2,840.90 2,839.95 2,839.95 0.0K
10:34 2,839.80 2,839.96 2,839.48 2,839.51 0.0K
10:35 2,839.70 2,840.39 2,839.70 2,840.39 0.0K
10:36 2,840.50 2,840.50 2,839.30 2,839.41 0.0K
10:37 2,838.85 2,838.85 2,838.71 2,838.72 0.0K
10:38 2,839.17 2,839.96 2,839.17 2,839.45 0.0K
10:39 2,839.44 2,839.57 2,839.17 2,839.57 0.0K
10:40 2,839.57 2,839.97 2,839.57 2,839.97 0.0K
10:41 2,840.12 2,840.31 2,839.50 2,839.50 0.0K
10:42 2,839.80 2,839.80 2,839.52 2,839.52 0.0K
10:43 2,839.54 2,839.61 2,838.95 2,838.95 0.0K
10:44 2,838.88 2,839.41 2,838.88 2,839.13 0.0K
10:45 2,839.05 2,839.88 2,839.05 2,839.44 0.0K
10:46 2,839.22 2,839.22 2,838.42 2,838.42 0.0K
10:47 2,838.28 2,838.61 2,838.28 2,838.28 0.0K
10:48 2,838.68 2,839.40 2,838.68 2,839.39 0.0K
10:49 2,839.42 2,839.43 2,839.24 2,839.43 0.0K
10:50 2,839.75 2,840.36 2,839.75 2,839.99 0.0K
10:51 2,839.67 2,839.78 2,839.44 2,839.65 0.0K
10:52 2,839.34 2,839.34 2,837.96 2,837.96 0.0K
10:53 2,838.05 2,838.43 2,837.91 2,838.43 0.0K
10:54 2,838.32 2,838.32 2,837.88 2,837.88 0.0K
10:55 2,837.99 2,837.99 2,837.22 2,837.22 0.0K
10:56 2,837.11 2,837.11 2,836.61 2,836.94 0.0K
10:57 2,836.96 2,837.31 2,836.94 2,837.31 0.0K
10:58 2,837.08 2,838.12 2,837.08 2,837.81 0.0K
10:59 2,837.91 2,839.32 2,837.91 2,839.32 0.0K
11:00 2,839.06 2,839.06 2,838.74 2,838.86 0.0K
11:01 2,839.69 2,839.69 2,839.20 2,839.20 0.0K
11:02 2,839.35 2,839.46 2,839.20 2,839.37 0.0K
11:03 2,839.49 2,840.06 2,839.21 2,840.06 0.0K
11:04 2,839.99 2,839.99 2,839.69 2,839.70 0.0K
11:05 2,839.85 2,840.17 2,839.85 2,839.98 0.0K
11:06 2,840.07 2,840.71 2,840.07 2,840.71 0.0K
11:07 2,840.66 2,841.27 2,840.66 2,841.27 0.0K
11:08 2,841.40 2,841.64 2,840.81 2,840.81 0.0K
11:09 2,840.98 2,841.00 2,840.59 2,840.67 0.0K
11:10 2,840.65 2,840.69 2,840.18 2,840.69 0.0K
11:11 2,840.37 2,840.93 2,840.37 2,840.93 0.0K
11:12 2,840.92 2,841.12 2,840.77 2,841.12 0.0K
11:13 2,841.11 2,841.49 2,841.11 2,841.49 0.0K
11:14 2,841.41 2,841.42 2,841.11 2,841.19 0.0K
11:15 2,841.45 2,841.79 2,841.28 2,841.79 0.0K
11:16 2,841.69 2,842.04 2,841.69 2,842.04 0.0K
11:17 2,841.78 2,842.28 2,841.78 2,842.28 0.0K
11:18 2,842.27 2,842.27 2,842.19 2,842.19 0.0K
11:19 2,842.24 2,842.79 2,842.24 2,842.79 0.0K
11:20 2,842.98 2,843.89 2,842.98 2,843.89 0.0K
11:21 2,843.52 2,843.52 2,843.03 2,843.09 0.0K
11:22 2,843.30 2,843.43 2,843.04 2,843.17 0.0K
11:23 2,843.07 2,843.43 2,843.03 2,843.43 0.0K
11:24 2,843.44 2,843.84 2,843.38 2,843.84 0.0K
11:25 2,843.90 2,844.08 2,843.85 2,844.08 0.0K
11:26 2,844.61 2,845.55 2,844.61 2,845.55 0.0K
11:27 2,845.89 2,846.93 2,845.89 2,846.93 0.0K
11:28 2,846.77 2,846.89 2,846.25 2,846.35 0.0K
11:29 2,846.62 2,846.62 2,846.30 2,846.48 0.0K
11:30 2,846.47 2,846.98 2,846.47 2,846.98 0.0K
11:31 2,846.82 2,846.96 2,846.82 2,846.96 0.0K
11:32 2,847.10 2,847.47 2,846.86 2,847.44 0.0K
11:33 2,847.36 2,847.36 2,846.94 2,846.94 0.0K
11:34 2,846.99 2,847.03 2,846.93 2,847.00 0.0K
11:35 2,846.75 2,846.81 2,846.73 2,846.73 0.0K
11:36 2,846.78 2,847.20 2,846.78 2,846.94 0.0K
11:37 2,846.85 2,846.85 2,846.23 2,846.23 0.0K
11:38 2,845.66 2,845.66 2,845.27 2,845.27 0.0K
11:39 2,844.91 2,844.94 2,844.74 2,844.74 0.0K
11:40 2,844.73 2,845.17 2,844.73 2,845.17 0.0K
11:41 2,845.16 2,845.83 2,845.16 2,845.83 0.0K
11:42 2,846.45 2,847.97 2,846.45 2,847.97 0.0K
11:43 2,847.68 2,847.80 2,847.23 2,847.23 0.0K
11:44 2,847.02 2,847.02 2,846.13 2,846.44 0.0K
11:45 2,846.67 2,847.68 2,846.66 2,847.68 0.0K
11:46 2,847.86 2,848.04 2,847.60 2,847.60 0.0K
11:47 2,847.53 2,847.86 2,847.39 2,847.86 0.0K
11:48 2,847.89 2,847.89 2,847.77 2,847.89 0.0K
11:49 2,847.78 2,847.78 2,847.54 2,847.56 0.0K
11:50 2,847.44 2,847.44 2,846.66 2,846.66 0.0K
11:51 2,846.82 2,847.43 2,846.82 2,847.43 0.0K
11:52 2,847.42 2,847.42 2,847.17 2,847.19 0.0K
11:53 2,847.45 2,847.74 2,847.45 2,847.74 0.0K
11:54 2,847.66 2,847.66 2,847.18 2,847.18 0.0K
11:55 2,847.29 2,847.29 2,847.02 2,847.07 0.0K
11:56 2,847.06 2,847.06 2,846.72 2,846.72 0.0K
11:57 2,846.29 2,846.40 2,846.29 2,846.31 0.0K
11:58 2,846.45 2,846.45 2,845.93 2,845.93 0.0K
11:59 2,845.79 2,845.81 2,845.79 2,845.81 0.0K
12:00 2,845.82 2,846.00 2,845.77 2,845.97 0.0K
12:01 2,846.35 2,846.35 2,846.04 2,846.05 0.0K
12:02 2,845.94 2,846.43 2,845.92 2,846.43 0.0K
12:03 2,847.02 2,847.28 2,847.02 2,847.24 0.0K
12:04 2,847.49 2,847.52 2,847.45 2,847.45 0.0K
12:05 2,847.72 2,848.09 2,847.72 2,847.98 0.0K
12:06 2,848.04 2,848.04 2,847.64 2,847.64 0.0K
12:07 2,847.18 2,847.32 2,846.49 2,847.32 0.0K
12:08 2,847.37 2,847.54 2,847.37 2,847.42 0.0K
12:09 2,847.26 2,847.26 2,847.19 2,847.23 0.0K
12:10 2,847.32 2,847.60 2,847.22 2,847.60 0.0K
12:11 2,847.82 2,848.14 2,847.82 2,847.91 0.0K
12:12 2,847.50 2,847.50 2,846.91 2,846.92 0.0K
12:13 2,847.30 2,847.53 2,847.19 2,847.53 0.0K
12:14 2,847.28 2,847.28 2,846.90 2,846.95 0.0K
12:15 2,847.29 2,847.86 2,847.29 2,847.86 0.0K
12:16 2,848.13 2,848.50 2,848.13 2,848.31 0.0K
12:17 2,848.43 2,848.50 2,848.34 2,848.34 0.0K
12:18 2,848.40 2,848.67 2,848.32 2,848.67 0.0K
12:19 2,848.70 2,849.71 2,848.63 2,849.71 0.0K
12:20 2,849.71 2,850.23 2,849.61 2,850.23 0.0K
12:21 2,850.23 2,850.23 2,849.86 2,849.86 0.0K
12:22 2,849.64 2,849.98 2,849.64 2,849.90 0.0K
12:23 2,850.01 2,850.14 2,849.74 2,849.74 0.0K
12:24 2,849.58 2,849.72 2,849.48 2,849.72 0.0K
12:25 2,849.75 2,849.75 2,849.07 2,849.07 0.0K
12:26 2,849.50 2,850.04 2,849.50 2,850.04 0.0K
12:27 2,849.97 2,850.16 2,849.97 2,849.99 0.0K
12:28 2,849.95 2,849.95 2,849.68 2,849.68 0.0K
12:29 2,849.61 2,849.61 2,849.34 2,849.34 0.0K
12:30 2,849.23 2,849.23 2,848.83 2,848.93 0.0K
12:31 2,848.98 2,848.98 2,848.12 2,848.12 0.0K
12:32 2,848.20 2,848.70 2,848.20 2,848.70 0.0K
12:33 2,848.67 2,848.67 2,848.46 2,848.46 0.0K
12:34 2,848.67 2,848.67 2,848.43 2,848.43 0.0K
12:35 2,848.49 2,848.49 2,848.27 2,848.42 0.0K
12:36 2,848.47 2,849.31 2,848.47 2,849.31 0.0K
12:37 2,849.35 2,849.44 2,849.31 2,849.44 0.0K
12:38 2,849.33 2,849.42 2,849.29 2,849.42 0.0K
12:39 2,849.49 2,849.77 2,849.49 2,849.77 0.0K
12:40 2,849.68 2,849.74 2,849.62 2,849.62 0.0K
12:41 2,849.56 2,850.31 2,849.56 2,850.31 0.0K
12:42 2,850.20 2,850.34 2,850.20 2,850.26 0.0K
12:43 2,850.21 2,850.28 2,850.13 2,850.17 0.0K
12:44 2,850.08 2,850.12 2,850.03 2,850.11 0.0K
12:45 2,850.18 2,850.84 2,850.18 2,850.76 0.0K
12:46 2,850.70 2,850.70 2,849.80 2,849.80 0.0K
12:47 2,849.70 2,849.92 2,849.70 2,849.87 0.0K
12:48 2,849.86 2,850.12 2,849.79 2,850.12 0.0K
12:49 2,850.14 2,850.30 2,850.14 2,850.22 0.0K
12:50 2,850.26 2,850.26 2,849.87 2,849.87 0.0K
12:51 2,849.72 2,850.14 2,849.72 2,850.05 0.0K
12:52 2,850.10 2,850.10 2,849.69 2,849.69 0.0K
12:53 2,849.52 2,849.54 2,849.46 2,849.46 0.0K
12:54 2,849.44 2,849.44 2,848.66 2,848.66 0.0K
12:55 2,848.92 2,849.36 2,848.88 2,849.36 0.0K
12:56 2,849.49 2,849.78 2,849.49 2,849.78 0.0K
12:57 2,849.40 2,849.40 2,848.51 2,848.51 0.0K
12:58 2,848.69 2,848.77 2,848.64 2,848.71 0.0K
12:59 2,848.72 2,848.72 2,847.97 2,847.97 0.0K
13:00 2,848.08 2,848.18 2,848.00 2,848.03 0.0K
13:01 2,848.10 2,848.38 2,848.10 2,848.29 0.0K
13:02 2,848.39 2,848.41 2,848.06 2,848.41 0.0K
13:03 2,848.27 2,848.34 2,848.26 2,848.26 0.0K
13:04 2,848.29 2,848.29 2,848.01 2,848.19 0.0K
13:05 2,848.35 2,848.35 2,848.19 2,848.32 0.0K
13:06 2,848.29 2,848.31 2,848.21 2,848.28 0.0K
13:07 2,848.12 2,848.32 2,848.12 2,848.26 0.0K
13:08 2,848.43 2,848.99 2,848.43 2,848.96 0.0K
13:09 2,848.89 2,848.89 2,848.71 2,848.72 0.0K
13:10 2,848.81 2,849.07 2,848.81 2,849.03 0.0K
13:11 2,849.36 2,849.36 2,849.09 2,849.24 0.0K
13:12 2,849.17 2,849.17 2,848.62 2,848.62 0.0K
13:13 2,848.57 2,848.57 2,848.34 2,848.34 0.0K
13:14 2,848.50 2,848.72 2,848.47 2,848.66 0.0K
13:15 2,848.91 2,849.10 2,848.91 2,849.10 0.0K
13:16 2,849.14 2,850.24 2,849.14 2,849.99 0.0K
13:17 2,850.00 2,850.16 2,850.00 2,850.16 0.0K
13:18 2,850.19 2,850.73 2,850.18 2,850.73 0.0K
13:19 2,850.50 2,850.50 2,850.17 2,850.29 0.0K
13:20 2,850.37 2,850.38 2,850.27 2,850.27 0.0K
13:21 2,850.16 2,850.16 2,849.75 2,849.86 0.0K
13:22 2,849.89 2,850.13 2,849.89 2,849.97 0.0K
13:23 2,849.90 2,849.90 2,849.48 2,849.48 0.0K
13:24 2,849.45 2,849.45 2,849.23 2,849.45 0.0K
13:25 2,849.67 2,850.29 2,849.67 2,850.29 0.0K
13:26 2,850.32 2,850.32 2,850.12 2,850.32 0.0K
13:27 2,850.35 2,850.72 2,850.35 2,850.53 0.0K
13:28 2,850.53 2,850.62 2,850.41 2,850.62 0.0K
13:29 2,850.54 2,850.54 2,850.13 2,850.13 0.0K
13:30 2,850.12 2,850.12 2,850.04 2,850.11 0.0K
13:31 2,850.06 2,850.17 2,850.03 2,850.17 0.0K
13:32 2,850.08 2,850.24 2,850.08 2,850.12 0.0K
13:33 2,849.90 2,849.90 2,849.46 2,849.71 0.0K
13:34 2,849.80 2,849.85 2,849.78 2,849.85 0.0K
13:35 2,849.91 2,849.91 2,849.35 2,849.35 0.0K
13:36 2,849.67 2,849.74 2,849.67 2,849.68 0.0K
13:37 2,850.08 2,850.09 2,849.97 2,850.09 0.0K
13:38 2,850.15 2,850.15 2,850.07 2,850.07 0.0K
13:39 2,850.02 2,850.02 2,849.81 2,849.81 0.0K
13:40 2,849.95 2,850.42 2,849.95 2,850.42 0.0K
13:41 2,850.44 2,850.44 2,850.13 2,850.13 0.0K
13:42 2,850.12 2,850.14 2,850.08 2,850.11 0.0K
13:43 2,850.09 2,850.09 2,849.77 2,849.77 0.0K
13:44 2,849.77 2,849.94 2,849.75 2,849.94 0.0K
13:45 2,850.05 2,850.40 2,850.03 2,850.40 0.0K
13:46 2,850.23 2,850.23 2,849.73 2,849.73 0.0K
13:47 2,849.58 2,849.58 2,848.94 2,848.94 0.0K
13:48 2,849.02 2,849.02 2,848.71 2,848.89 0.0K
13:49 2,848.80 2,848.95 2,848.80 2,848.94 0.0K
13:50 2,848.99 2,849.06 2,848.56 2,848.56 0.0K
13:51 2,848.44 2,848.44 2,848.23 2,848.28 0.0K
13:52 2,848.26 2,848.38 2,848.18 2,848.38 0.0K
13:53 2,848.35 2,848.83 2,848.35 2,848.83 0.0K
13:54 2,848.83 2,849.06 2,848.83 2,849.04 0.0K
13:55 2,849.01 2,849.17 2,848.89 2,848.89 0.0K
13:56 2,848.87 2,848.87 2,848.54 2,848.54 0.0K
13:57 2,848.65 2,848.65 2,847.41 2,847.41 0.0K
13:58 2,847.13 2,847.57 2,847.13 2,847.57 0.0K
13:59 2,847.79 2,847.87 2,847.79 2,847.87 0.0K
14:00 2,847.78 2,848.40 2,847.78 2,848.40 0.0K
14:01 2,848.31 2,848.52 2,848.23 2,848.52 0.0K
14:02 2,848.31 2,848.58 2,848.31 2,848.58 0.0K
14:03 2,848.95 2,849.07 2,848.95 2,848.99 0.0K
14:04 2,848.81 2,849.55 2,848.81 2,849.55 0.0K
14:05 2,849.70 2,849.78 2,849.44 2,849.78 0.0K
14:06 2,849.74 2,849.74 2,849.38 2,849.38 0.0K
14:07 2,849.28 2,849.28 2,848.72 2,848.72 0.0K
14:08 2,848.48 2,848.48 2,848.33 2,848.33 0.0K
14:09 2,848.34 2,848.42 2,847.97 2,847.97 0.0K
14:10 2,848.34 2,848.34 2,848.15 2,848.15 0.0K
14:11 2,848.11 2,848.11 2,847.93 2,848.00 0.0K
14:12 2,848.10 2,848.10 2,847.66 2,847.66 0.0K
14:13 2,847.65 2,847.65 2,847.36 2,847.48 0.0K
14:14 2,847.55 2,848.10 2,847.55 2,848.10 0.0K
14:15 2,848.02 2,848.02 2,847.73 2,847.87 0.0K
14:16 2,848.00 2,848.00 2,847.90 2,847.91 0.0K
14:17 2,847.87 2,848.09 2,847.79 2,847.81 0.0K
14:18 2,847.55 2,847.55 2,847.08 2,847.12 0.0K
14:19 2,847.09 2,847.27 2,846.55 2,846.55 0.0K
14:20 2,846.71 2,846.71 2,846.46 2,846.64 0.0K
14:21 2,846.78 2,846.78 2,846.09 2,846.09 0.0K
14:22 2,845.97 2,846.14 2,845.97 2,846.14 0.0K
14:23 2,846.16 2,846.90 2,846.15 2,846.90 0.0K
14:24 2,846.73 2,846.73 2,846.58 2,846.58 0.0K
14:25 2,846.69 2,846.99 2,846.69 2,846.99 0.0K
14:26 2,846.96 2,846.96 2,846.66 2,846.66 0.0K
14:27 2,846.75 2,846.75 2,846.41 2,846.41 0.0K
14:28 2,846.64 2,846.64 2,846.25 2,846.25 0.0K
14:29 2,846.43 2,846.58 2,846.43 2,846.50 0.0K
14:30 2,846.46 2,847.11 2,846.38 2,847.11 0.0K
14:31 2,847.19 2,847.30 2,847.19 2,847.30 0.0K
14:32 2,847.40 2,847.48 2,847.34 2,847.48 0.0K
14:33 2,847.46 2,847.81 2,847.19 2,847.81 0.0K
14:34 2,847.72 2,847.95 2,847.70 2,847.95 0.0K
14:35 2,847.91 2,847.91 2,847.63 2,847.71 0.0K
14:36 2,847.44 2,847.54 2,847.42 2,847.42 0.0K
14:37 2,847.32 2,847.41 2,847.25 2,847.25 0.0K
14:38 2,847.18 2,847.27 2,846.92 2,847.27 0.0K
14:39 2,847.17 2,847.17 2,846.99 2,847.10 0.0K
14:40 2,847.09 2,847.09 2,846.80 2,846.80 0.0K
14:41 2,846.72 2,846.72 2,846.17 2,846.17 0.0K
14:42 2,846.09 2,846.12 2,845.96 2,846.12 0.0K
14:43 2,846.29 2,846.41 2,846.29 2,846.38 0.0K
14:44 2,846.32 2,846.32 2,846.01 2,846.08 0.0K
14:45 2,846.06 2,846.15 2,846.02 2,846.02 0.0K
14:46 2,846.09 2,846.09 2,845.43 2,845.43 0.0K
14:47 2,845.60 2,846.02 2,845.60 2,845.97 0.0K
14:48 2,846.13 2,846.13 2,845.96 2,845.96 0.0K
14:49 2,845.95 2,846.08 2,845.95 2,846.06 0.0K
14:50 2,846.09 2,846.11 2,845.78 2,846.11 0.0K
14:51 2,846.38 2,846.43 2,846.24 2,846.43 0.0K
14:52 2,846.41 2,846.41 2,846.35 2,846.36 0.0K
14:53 2,845.84 2,845.94 2,845.83 2,845.94 0.0K
14:54 2,845.96 2,845.98 2,845.59 2,845.59 0.0K
14:55 2,845.56 2,845.56 2,845.28 2,845.56 0.0K
14:56 2,845.47 2,845.47 2,844.98 2,844.98 0.0K
14:57 2,844.92 2,845.10 2,844.89 2,845.10 0.0K
14:58 2,845.21 2,845.43 2,845.19 2,845.19 0.0K
14:59 2,845.33 2,845.34 2,844.94 2,844.94 0.0K
15:00 2,845.42 2,845.42 2,844.96 2,845.15 0.0K
15:01 2,845.06 2,845.06 2,844.82 2,844.82 0.0K
15:02 2,844.92 2,844.92 2,844.12 2,844.12 0.0K
15:03 2,844.01 2,844.24 2,843.96 2,844.24 0.0K
15:04 2,844.03 2,844.63 2,844.03 2,844.63 0.0K
15:05 2,844.57 2,844.57 2,844.43 2,844.43 0.0K
15:06 2,844.50 2,844.50 2,844.29 2,844.29 0.0K
15:07 2,844.18 2,844.56 2,844.18 2,844.56 0.0K
15:08 2,844.62 2,844.98 2,844.48 2,844.93 0.0K
15:09 2,845.07 2,845.71 2,845.07 2,845.59 0.0K
15:10 2,845.44 2,845.44 2,845.11 2,845.25 0.0K
15:11 2,845.23 2,845.23 2,845.19 2,845.23 0.0K
15:12 2,845.19 2,845.19 2,845.00 2,845.07 0.0K
15:13 2,845.09 2,845.11 2,844.94 2,844.94 0.0K
15:14 2,845.00 2,845.00 2,844.82 2,844.82 0.0K
15:15 2,845.14 2,845.41 2,845.14 2,845.41 0.0K
15:16 2,845.61 2,845.61 2,845.42 2,845.42 0.0K
15:17 2,845.83 2,845.99 2,845.69 2,845.97 0.0K
15:18 2,846.03 2,846.03 2,845.55 2,845.79 0.0K
15:19 2,845.77 2,845.77 2,845.03 2,845.03 0.0K
15:20 2,845.07 2,845.39 2,844.52 2,845.15 0.0K
15:21 2,845.48 2,845.60 2,845.25 2,845.60 0.0K
15:22 2,845.56 2,845.56 2,845.19 2,845.19 0.0K
15:23 2,845.20 2,845.20 2,844.68 2,844.68 0.0K
15:24 2,844.74 2,844.74 2,844.65 2,844.66 0.0K
15:25 2,844.32 2,844.38 2,844.32 2,844.37 0.0K
15:26 2,844.19 2,844.19 2,844.03 2,844.03 0.0K
15:27 2,843.98 2,844.17 2,843.98 2,844.14 0.0K
15:28 2,844.19 2,844.19 2,843.81 2,843.81 0.0K
15:29 2,843.76 2,843.97 2,843.64 2,843.64 0.0K
15:30 2,843.47 2,843.93 2,843.47 2,843.72 0.0K
15:31 2,843.66 2,844.52 2,843.66 2,844.52 0.0K
15:32 2,844.44 2,844.55 2,844.29 2,844.55 0.0K
15:33 2,844.52 2,845.06 2,844.50 2,845.06 0.0K
15:34 2,844.90 2,844.90 2,844.64 2,844.64 0.0K
15:35 2,844.65 2,844.65 2,844.21 2,844.21 0.0K
15:36 2,844.08 2,844.30 2,843.99 2,844.30 0.0K
15:37 2,844.82 2,844.97 2,844.82 2,844.97 0.0K
15:38 2,845.01 2,845.01 2,844.40 2,844.40 0.0K
15:39 2,844.32 2,844.32 2,843.90 2,843.90 0.0K
15:40 2,843.82 2,843.82 2,843.28 2,843.28 0.0K
15:41 2,843.22 2,843.43 2,843.22 2,843.43 0.0K
15:42 2,843.54 2,843.54 2,843.18 2,843.19 0.0K
15:43 2,843.63 2,843.63 2,842.86 2,842.86 0.0K
15:44 2,842.69 2,842.81 2,842.33 2,842.81 0.0K
15:45 2,842.80 2,842.80 2,842.49 2,842.57 0.0K
15:46 2,842.44 2,842.85 2,842.44 2,842.60 0.0K
15:47 2,842.50 2,843.38 2,842.50 2,843.38 0.0K
15:48 2,843.16 2,843.87 2,843.16 2,843.77 0.0K
15:49 2,843.60 2,843.72 2,843.60 2,843.66 0.0K
15:50 2,843.59 2,843.59 2,841.80 2,841.80 0.0K
15:51 2,841.72 2,841.72 2,840.75 2,840.75 0.0K
15:52 2,840.90 2,841.07 2,840.57 2,840.57 0.0K
15:53 2,840.46 2,840.46 2,839.39 2,839.39 0.0K
15:54 2,839.13 2,839.45 2,838.60 2,838.60 0.0K
15:55 2,838.54 2,838.78 2,838.13 2,838.78 0.0K
15:56 2,839.05 2,839.05 2,838.54 2,838.54 0.0K
15:57 2,838.31 2,838.31 2,837.74 2,838.03 0.0K
15:58 2,837.92 2,837.92 2,837.33 2,837.33 0.0K
15:59 2,837.38 2,837.38 2,836.78 2,837.30 0.0K
16:00 2,837.86 2,837.86 2,837.67 2,837.85 0.0K
16:01 2,837.85 2,837.85 2,837.78 2,837.78 0.0K
16:02 2,837.78 2,837.82 2,837.78 2,837.82 0.0K
16:03 2,837.84 2,837.85 2,837.83 2,837.83 0.0K
16:04 2,837.84 2,837.84 2,837.83 2,837.83 0.0K
16:05 2,837.82 2,837.83 2,837.73 2,837.73 0.0K
16:06 2,837.74 2,837.76 2,837.73 2,837.74 0.0K
16:07 2,837.77 2,837.77 2,837.75 2,837.77 0.0K
16:08 2,837.74 2,837.76 2,837.72 2,837.72 0.0K
16:09 2,837.72 2,837.73 2,837.70 2,837.70 0.0K
16:10 2,837.69 2,837.79 2,837.69 2,837.73 0.0K
16:11 2,837.73 2,837.73 2,837.71 2,837.71 0.0K
16:12 2,837.72 2,837.76 2,837.67 2,837.76 0.0K
16:13 2,837.69 2,837.69 2,837.69 2,837.69 0.0K
16:14 2,837.78 2,837.80 2,837.50 2,837.67 0.0K
16:15 2,837.78 2,837.78 2,837.78 2,837.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし