CBOE S

SP7BF10O
🏛️ アメリカ →
3,071.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,821.33 2,823.18 2,821.33 2,823.18 0.0K
09:32 2,823.70 2,825.78 2,823.70 2,825.78 0.0K
09:33 2,825.49 2,825.69 2,824.48 2,824.48 0.0K
09:34 2,824.66 2,825.14 2,824.49 2,824.61 0.0K
09:35 2,824.65 2,825.17 2,824.23 2,825.17 0.0K
09:36 2,825.51 2,825.51 2,824.34 2,824.36 0.0K
09:37 2,824.48 2,824.48 2,823.84 2,824.13 0.0K
09:38 2,824.06 2,824.61 2,824.06 2,824.61 0.0K
09:39 2,825.78 2,826.28 2,825.74 2,826.28 0.0K
09:40 2,826.97 2,826.97 2,825.30 2,825.30 0.0K
09:41 2,825.70 2,825.70 2,824.84 2,825.17 0.0K
09:42 2,825.39 2,825.74 2,825.24 2,825.24 0.0K
09:43 2,825.53 2,825.53 2,824.88 2,825.50 0.0K
09:44 2,825.58 2,825.58 2,824.43 2,824.43 0.0K
09:45 2,824.68 2,824.68 2,823.44 2,823.44 0.0K
09:46 2,823.53 2,823.53 2,822.22 2,822.22 0.0K
09:47 2,821.82 2,822.18 2,821.77 2,822.18 0.0K
09:48 2,823.01 2,823.01 2,821.85 2,821.87 0.0K
09:49 2,822.01 2,822.62 2,822.01 2,822.19 0.0K
09:50 2,822.00 2,822.40 2,821.84 2,821.93 0.0K
09:51 2,821.94 2,822.39 2,821.94 2,822.13 0.0K
09:52 2,822.94 2,822.94 2,821.37 2,821.37 0.0K
09:53 2,820.96 2,820.96 2,820.02 2,820.02 0.0K
09:54 2,819.68 2,819.68 2,819.28 2,819.28 0.0K
09:55 2,820.19 2,820.19 2,819.51 2,819.51 0.0K
09:56 2,819.40 2,821.61 2,819.40 2,821.61 0.0K
09:57 2,821.57 2,822.66 2,821.57 2,821.61 0.0K
09:58 2,820.80 2,821.39 2,820.80 2,821.35 0.0K
09:59 2,821.27 2,821.27 2,820.82 2,820.94 0.0K
10:00 2,820.62 2,820.62 2,819.08 2,819.60 0.0K
10:01 2,819.35 2,820.41 2,819.35 2,819.39 0.0K
10:02 2,818.97 2,818.97 2,818.00 2,818.00 0.0K
10:03 2,818.14 2,818.76 2,818.14 2,818.43 0.0K
10:04 2,818.60 2,818.60 2,818.23 2,818.40 0.0K
10:05 2,818.46 2,819.93 2,818.42 2,818.83 0.0K
10:06 2,818.66 2,818.78 2,818.52 2,818.52 0.0K
10:07 2,818.60 2,818.60 2,818.24 2,818.53 0.0K
10:08 2,818.46 2,819.53 2,818.46 2,819.53 0.0K
10:09 2,819.31 2,820.69 2,819.31 2,820.69 0.0K
10:10 2,820.40 2,820.40 2,818.62 2,818.62 0.0K
10:11 2,818.20 2,818.20 2,817.54 2,817.85 0.0K
10:12 2,817.73 2,818.10 2,817.63 2,818.10 0.0K
10:13 2,818.21 2,818.75 2,818.21 2,818.75 0.0K
10:14 2,818.56 2,818.56 2,817.06 2,817.06 0.0K
10:15 2,817.07 2,817.19 2,817.07 2,817.17 0.0K
10:16 2,817.12 2,817.12 2,816.62 2,816.96 0.0K
10:17 2,816.59 2,816.81 2,816.35 2,816.81 0.0K
10:18 2,816.68 2,816.68 2,816.17 2,816.21 0.0K
10:19 2,815.92 2,816.11 2,815.81 2,815.81 0.0K
10:20 2,815.53 2,815.65 2,815.51 2,815.51 0.0K
10:21 2,815.45 2,816.08 2,815.34 2,816.08 0.0K
10:22 2,819.44 2,821.28 2,819.44 2,821.28 0.0K
10:23 2,821.81 2,824.36 2,821.81 2,824.36 0.0K
10:24 2,823.14 2,829.18 2,823.14 2,829.18 0.0K
10:25 2,828.94 2,830.50 2,828.94 2,829.81 0.0K
10:26 2,829.82 2,829.82 2,828.22 2,828.22 0.0K
10:27 2,829.66 2,831.27 2,829.57 2,831.27 0.0K
10:28 2,830.13 2,830.26 2,828.78 2,828.78 0.0K
10:29 2,829.03 2,832.04 2,829.03 2,832.04 0.0K
10:30 2,832.21 2,832.21 2,831.27 2,831.67 0.0K
10:31 2,831.73 2,832.36 2,831.73 2,832.34 0.0K
10:32 2,832.15 2,832.34 2,832.02 2,832.04 0.0K
10:33 2,831.59 2,833.06 2,831.59 2,833.06 0.0K
10:34 2,833.36 2,833.81 2,833.36 2,833.76 0.0K
10:35 2,833.54 2,835.07 2,832.99 2,835.07 0.0K
10:36 2,834.50 2,834.69 2,833.99 2,833.99 0.0K
10:37 2,834.15 2,834.15 2,833.38 2,833.60 0.0K
10:38 2,833.58 2,833.58 2,832.44 2,832.44 0.0K
10:39 2,833.07 2,833.74 2,833.07 2,833.74 0.0K
10:40 2,833.96 2,833.96 2,833.13 2,833.13 0.0K
10:41 2,832.89 2,837.15 2,832.85 2,837.15 0.0K
10:42 2,837.15 2,837.85 2,837.12 2,837.85 0.0K
10:43 2,837.81 2,838.50 2,837.81 2,838.50 0.0K
10:44 2,836.96 2,837.41 2,836.70 2,836.70 0.0K
10:45 2,837.59 2,837.74 2,837.10 2,837.10 0.0K
10:46 2,837.21 2,837.21 2,836.78 2,836.78 0.0K
10:47 2,837.22 2,837.22 2,835.87 2,835.87 0.0K
10:48 2,835.18 2,836.41 2,835.18 2,836.28 0.0K
10:49 2,835.66 2,835.66 2,834.42 2,835.07 0.0K
10:50 2,835.67 2,836.82 2,835.67 2,836.82 0.0K
10:51 2,836.97 2,837.46 2,836.55 2,836.55 0.0K
10:52 2,836.41 2,836.59 2,836.05 2,836.59 0.0K
10:53 2,836.71 2,836.83 2,836.68 2,836.68 0.0K
10:54 2,836.76 2,836.76 2,835.52 2,835.52 0.0K
10:55 2,835.39 2,836.05 2,834.93 2,836.05 0.0K
10:56 2,836.60 2,836.97 2,836.47 2,836.97 0.0K
10:57 2,837.22 2,837.80 2,837.22 2,837.53 0.0K
10:58 2,836.87 2,837.30 2,836.76 2,837.30 0.0K
10:59 2,837.38 2,837.38 2,836.80 2,837.02 0.0K
11:00 2,836.62 2,836.62 2,835.97 2,836.58 0.0K
11:01 2,837.66 2,838.48 2,837.66 2,838.48 0.0K
11:02 2,838.20 2,838.20 2,837.86 2,837.86 0.0K
11:03 2,837.63 2,837.63 2,834.71 2,835.40 0.0K
11:04 2,834.46 2,835.36 2,834.46 2,835.21 0.0K
11:05 2,835.31 2,835.31 2,833.34 2,833.34 0.0K
11:06 2,831.62 2,833.26 2,831.62 2,833.26 0.0K
11:07 2,834.92 2,834.92 2,834.16 2,834.16 0.0K
11:08 2,834.26 2,835.13 2,834.26 2,835.13 0.0K
11:09 2,835.45 2,835.94 2,835.45 2,835.94 0.0K
11:10 2,835.61 2,837.17 2,835.61 2,836.93 0.0K
11:11 2,837.19 2,837.19 2,836.32 2,836.59 0.0K
11:12 2,836.30 2,836.49 2,836.30 2,836.49 0.0K
11:13 2,836.38 2,836.88 2,836.38 2,836.88 0.0K
11:14 2,837.22 2,837.22 2,837.11 2,837.22 0.0K
11:15 2,837.09 2,837.78 2,837.09 2,837.78 0.0K
11:16 2,838.10 2,838.10 2,837.02 2,837.26 0.0K
11:17 2,837.26 2,837.26 2,836.86 2,837.17 0.0K
11:18 2,837.44 2,838.30 2,837.44 2,837.98 0.0K
11:19 2,838.25 2,838.65 2,838.21 2,838.21 0.0K
11:20 2,838.61 2,839.00 2,838.61 2,838.67 0.0K
11:21 2,838.72 2,839.01 2,838.29 2,839.01 0.0K
11:22 2,838.87 2,839.79 2,838.68 2,839.79 0.0K
11:23 2,839.36 2,839.36 2,838.25 2,838.41 0.0K
11:24 2,838.27 2,838.73 2,838.27 2,838.45 0.0K
11:25 2,838.31 2,838.63 2,838.21 2,838.21 0.0K
11:26 2,838.13 2,838.13 2,836.96 2,836.96 0.0K
11:27 2,836.49 2,836.69 2,836.49 2,836.54 0.0K
11:28 2,836.05 2,836.41 2,836.05 2,836.23 0.0K
11:29 2,836.32 2,836.32 2,835.60 2,835.84 0.0K
11:30 2,836.16 2,836.16 2,835.87 2,835.87 0.0K
11:31 2,835.75 2,835.75 2,834.70 2,835.18 0.0K
11:32 2,835.61 2,836.93 2,835.61 2,836.69 0.0K
11:33 2,836.69 2,837.61 2,836.69 2,837.61 0.0K
11:34 2,837.25 2,837.67 2,837.25 2,837.54 0.0K
11:35 2,837.57 2,837.84 2,837.55 2,837.55 0.0K
11:36 2,837.15 2,838.03 2,837.15 2,837.95 0.0K
11:37 2,837.81 2,837.92 2,837.18 2,837.18 0.0K
11:38 2,837.30 2,837.35 2,836.99 2,836.99 0.0K
11:39 2,837.30 2,837.96 2,837.30 2,837.96 0.0K
11:40 2,838.11 2,838.49 2,838.11 2,838.38 0.0K
11:41 2,838.17 2,838.17 2,837.58 2,837.58 0.0K
11:42 2,837.25 2,837.41 2,836.70 2,836.70 0.0K
11:43 2,836.70 2,836.70 2,836.27 2,836.27 0.0K
11:44 2,836.50 2,838.02 2,836.50 2,838.02 0.0K
11:45 2,838.09 2,838.09 2,837.86 2,837.86 0.0K
11:46 2,838.08 2,838.28 2,838.08 2,838.28 0.0K
11:47 2,838.62 2,838.62 2,838.44 2,838.47 0.0K
11:48 2,837.66 2,838.66 2,837.66 2,838.64 0.0K
11:49 2,838.65 2,838.65 2,836.94 2,836.94 0.0K
11:50 2,836.51 2,837.45 2,836.51 2,837.45 0.0K
11:51 2,837.52 2,838.29 2,837.52 2,838.29 0.0K
11:52 2,838.61 2,838.61 2,838.49 2,838.52 0.0K
11:53 2,838.61 2,838.66 2,838.53 2,838.54 0.0K
11:54 2,838.21 2,838.21 2,837.78 2,837.92 0.0K
11:55 2,837.67 2,837.67 2,836.73 2,836.73 0.0K
11:56 2,836.41 2,836.41 2,834.84 2,834.84 0.0K
11:57 2,835.32 2,835.32 2,833.71 2,833.71 0.0K
11:58 2,833.82 2,833.82 2,833.54 2,833.54 0.0K
11:59 2,833.86 2,834.33 2,833.86 2,833.98 0.0K
12:00 2,834.13 2,834.84 2,833.35 2,834.84 0.0K
12:01 2,835.03 2,835.03 2,833.34 2,833.46 0.0K
12:02 2,833.54 2,833.54 2,833.16 2,833.25 0.0K
12:03 2,833.40 2,833.40 2,833.19 2,833.19 0.0K
12:04 2,832.84 2,833.00 2,832.84 2,833.00 0.0K
12:05 2,833.32 2,833.72 2,833.32 2,833.35 0.0K
12:06 2,833.83 2,834.30 2,833.83 2,834.09 0.0K
12:07 2,834.01 2,834.01 2,832.79 2,832.79 0.0K
12:08 2,832.77 2,832.98 2,832.68 2,832.98 0.0K
12:09 2,833.01 2,833.86 2,833.01 2,833.86 0.0K
12:10 2,834.20 2,834.41 2,834.20 2,834.41 0.0K
12:11 2,833.62 2,833.62 2,833.11 2,833.11 0.0K
12:12 2,832.81 2,833.72 2,832.80 2,833.72 0.0K
12:13 2,833.86 2,834.08 2,833.67 2,833.67 0.0K
12:14 2,833.50 2,833.83 2,833.50 2,833.83 0.0K
12:15 2,833.78 2,833.78 2,833.26 2,833.26 0.0K
12:16 2,833.13 2,833.38 2,833.13 2,833.22 0.0K
12:17 2,833.10 2,833.10 2,833.05 2,833.06 0.0K
12:18 2,833.11 2,834.06 2,833.11 2,834.06 0.0K
12:19 2,833.80 2,833.82 2,833.63 2,833.82 0.0K
12:20 2,833.96 2,834.44 2,833.96 2,834.44 0.0K
12:21 2,834.54 2,834.90 2,834.48 2,834.90 0.0K
12:22 2,835.15 2,835.23 2,834.86 2,835.23 0.0K
12:23 2,835.29 2,835.89 2,835.29 2,835.89 0.0K
12:24 2,835.89 2,837.01 2,835.89 2,837.01 0.0K
12:25 2,837.13 2,837.24 2,836.90 2,837.24 0.0K
12:26 2,837.11 2,837.67 2,837.11 2,837.52 0.0K
12:27 2,837.47 2,837.65 2,837.22 2,837.22 0.0K
12:28 2,837.29 2,837.37 2,836.34 2,836.46 0.0K
12:29 2,836.44 2,836.44 2,835.27 2,835.27 0.0K
12:30 2,834.66 2,834.66 2,834.15 2,834.31 0.0K
12:31 2,834.24 2,834.53 2,833.84 2,833.99 0.0K
12:32 2,834.13 2,834.13 2,833.75 2,833.75 0.0K
12:33 2,833.50 2,833.50 2,832.87 2,833.32 0.0K
12:34 2,833.31 2,833.31 2,833.14 2,833.21 0.0K
12:35 2,833.10 2,833.13 2,832.82 2,833.13 0.0K
12:36 2,833.19 2,833.46 2,833.19 2,833.36 0.0K
12:37 2,832.99 2,832.99 2,832.56 2,832.66 0.0K
12:38 2,832.22 2,832.71 2,832.14 2,832.39 0.0K
12:39 2,832.39 2,832.52 2,832.39 2,832.50 0.0K
12:40 2,832.36 2,832.45 2,832.26 2,832.45 0.0K
12:41 2,832.15 2,832.28 2,832.01 2,832.01 0.0K
12:42 2,831.56 2,831.98 2,831.56 2,831.60 0.0K
12:43 2,831.50 2,832.49 2,831.50 2,832.49 0.0K
12:44 2,832.41 2,832.41 2,832.04 2,832.04 0.0K
12:45 2,831.93 2,832.64 2,831.93 2,832.64 0.0K
12:46 2,832.71 2,832.71 2,831.97 2,831.97 0.0K
12:47 2,832.11 2,832.11 2,831.84 2,831.86 0.0K
12:48 2,831.82 2,832.37 2,831.52 2,832.37 0.0K
12:49 2,832.39 2,832.39 2,831.97 2,832.30 0.0K
12:50 2,833.00 2,833.13 2,832.98 2,833.06 0.0K
12:51 2,833.26 2,834.34 2,833.26 2,833.95 0.0K
12:52 2,833.95 2,834.64 2,833.95 2,834.64 0.0K
12:53 2,834.42 2,834.42 2,834.24 2,834.24 0.0K
12:54 2,834.38 2,835.94 2,834.38 2,835.94 0.0K
12:55 2,835.80 2,835.80 2,831.73 2,831.73 0.0K
12:56 2,831.93 2,833.91 2,831.93 2,833.23 0.0K
12:57 2,833.14 2,833.14 2,832.41 2,832.41 0.0K
12:58 2,832.34 2,833.57 2,832.34 2,833.57 0.0K
12:59 2,834.17 2,834.17 2,833.38 2,833.71 0.0K
13:00 2,834.41 2,834.41 2,833.20 2,833.20 0.0K
13:01 2,832.56 2,832.80 2,832.35 2,832.42 0.0K
13:02 2,832.45 2,832.45 2,831.54 2,831.70 0.0K
13:03 2,831.70 2,832.27 2,831.70 2,831.97 0.0K
13:04 2,832.71 2,833.69 2,832.71 2,833.48 0.0K
13:05 2,834.52 2,834.52 2,834.19 2,834.45 0.0K
13:06 2,834.59 2,835.14 2,834.14 2,834.85 0.0K
13:07 2,834.42 2,834.45 2,833.36 2,833.36 0.0K
13:08 2,834.31 2,835.11 2,834.31 2,834.45 0.0K
13:09 2,834.19 2,834.19 2,832.87 2,832.87 0.0K
13:10 2,832.71 2,832.71 2,832.32 2,832.48 0.0K
13:11 2,832.48 2,832.48 2,832.15 2,832.29 0.0K
13:12 2,832.76 2,834.00 2,832.76 2,833.95 0.0K
13:13 2,834.35 2,835.27 2,834.35 2,835.27 0.0K
13:14 2,835.57 2,835.63 2,835.14 2,835.14 0.0K
13:15 2,835.21 2,835.56 2,835.19 2,835.56 0.0K
13:16 2,835.71 2,835.71 2,835.39 2,835.51 0.0K
13:17 2,835.77 2,835.77 2,835.13 2,835.25 0.0K
13:18 2,835.50 2,835.68 2,835.46 2,835.46 0.0K
13:19 2,835.06 2,835.11 2,834.55 2,834.55 0.0K
13:20 2,834.59 2,834.97 2,834.55 2,834.97 0.0K
13:21 2,835.38 2,835.38 2,835.01 2,835.01 0.0K
13:22 2,835.07 2,835.12 2,834.71 2,834.80 0.0K
13:23 2,834.76 2,834.77 2,834.59 2,834.59 0.0K
13:24 2,834.59 2,834.68 2,834.48 2,834.49 0.0K
13:25 2,834.86 2,835.35 2,834.86 2,835.35 0.0K
13:26 2,835.33 2,835.90 2,835.33 2,835.90 0.0K
13:27 2,836.02 2,836.02 2,835.68 2,835.79 0.0K
13:28 2,835.87 2,836.67 2,835.71 2,836.67 0.0K
13:29 2,836.58 2,836.58 2,836.02 2,836.02 0.0K
13:30 2,835.44 2,835.75 2,835.44 2,835.62 0.0K
13:31 2,835.66 2,835.92 2,835.66 2,835.82 0.0K
13:32 2,835.83 2,836.36 2,835.83 2,836.36 0.0K
13:33 2,836.75 2,837.06 2,836.47 2,837.06 0.0K
13:34 2,836.93 2,837.11 2,836.93 2,837.08 0.0K
13:35 2,837.13 2,837.41 2,837.13 2,837.22 0.0K
13:36 2,837.16 2,837.63 2,836.83 2,836.83 0.0K
13:37 2,836.47 2,836.77 2,836.17 2,836.77 0.0K
13:38 2,836.87 2,836.87 2,836.63 2,836.63 0.0K
13:39 2,837.05 2,837.05 2,836.58 2,836.58 0.0K
13:40 2,836.78 2,836.86 2,836.48 2,836.86 0.0K
13:41 2,836.79 2,836.87 2,836.39 2,836.39 0.0K
13:42 2,836.62 2,836.98 2,836.06 2,836.06 0.0K
13:43 2,835.31 2,835.31 2,834.93 2,834.94 0.0K
13:44 2,835.15 2,835.90 2,835.15 2,835.90 0.0K
13:45 2,835.90 2,836.30 2,835.90 2,836.30 0.0K
13:46 2,836.47 2,837.24 2,836.47 2,837.24 0.0K
13:47 2,837.48 2,837.62 2,837.48 2,837.62 0.0K
13:48 2,837.47 2,837.88 2,837.47 2,837.88 0.0K
13:49 2,838.05 2,838.05 2,837.65 2,837.67 0.0K
13:50 2,837.60 2,838.40 2,837.60 2,838.40 0.0K
13:51 2,838.35 2,838.39 2,838.33 2,838.34 0.0K
13:52 2,838.57 2,838.57 2,838.28 2,838.28 0.0K
13:53 2,838.30 2,838.43 2,838.30 2,838.40 0.0K
13:54 2,838.53 2,838.57 2,838.47 2,838.47 0.0K
13:55 2,838.52 2,838.84 2,838.44 2,838.84 0.0K
13:56 2,838.96 2,839.03 2,838.67 2,838.70 0.0K
13:57 2,838.48 2,838.85 2,838.48 2,838.80 0.0K
13:58 2,838.81 2,838.90 2,838.69 2,838.90 0.0K
13:59 2,838.88 2,838.88 2,838.72 2,838.76 0.0K
14:00 2,838.73 2,839.05 2,838.73 2,839.05 0.0K
14:01 2,839.10 2,839.12 2,838.77 2,838.77 0.0K
14:02 2,838.88 2,838.88 2,838.45 2,838.53 0.0K
14:03 2,838.51 2,838.74 2,838.38 2,838.38 0.0K
14:04 2,838.46 2,838.75 2,838.46 2,838.75 0.0K
14:05 2,838.90 2,838.90 2,838.20 2,838.20 0.0K
14:06 2,838.09 2,838.58 2,838.09 2,838.58 0.0K
14:07 2,838.63 2,838.97 2,838.63 2,838.97 0.0K
14:08 2,839.18 2,839.30 2,839.04 2,839.30 0.0K
14:09 2,839.39 2,839.50 2,839.27 2,839.40 0.0K
14:10 2,839.42 2,839.56 2,839.42 2,839.52 0.0K
14:11 2,839.86 2,839.91 2,839.72 2,839.91 0.0K
14:12 2,839.93 2,840.24 2,839.93 2,840.24 0.0K
14:13 2,840.17 2,840.38 2,840.17 2,840.38 0.0K
14:14 2,840.42 2,840.86 2,840.42 2,840.79 0.0K
14:15 2,840.66 2,841.18 2,840.66 2,841.18 0.0K
14:16 2,841.39 2,841.49 2,841.32 2,841.49 0.0K
14:17 2,841.47 2,841.54 2,841.42 2,841.54 0.0K
14:18 2,841.61 2,841.61 2,841.16 2,841.16 0.0K
14:19 2,841.09 2,841.53 2,841.09 2,841.45 0.0K
14:20 2,841.35 2,841.35 2,840.92 2,840.92 0.0K
14:21 2,840.92 2,841.08 2,840.92 2,841.05 0.0K
14:22 2,841.11 2,841.11 2,840.77 2,840.94 0.0K
14:23 2,840.80 2,841.17 2,840.80 2,841.17 0.0K
14:24 2,841.13 2,841.34 2,841.06 2,841.34 0.0K
14:25 2,841.31 2,841.37 2,841.31 2,841.32 0.0K
14:26 2,841.30 2,841.41 2,841.09 2,841.09 0.0K
14:27 2,841.12 2,841.12 2,840.84 2,840.84 0.0K
14:28 2,840.70 2,840.81 2,840.58 2,840.58 0.0K
14:29 2,840.54 2,840.58 2,840.51 2,840.51 0.0K
14:30 2,840.34 2,840.34 2,840.11 2,840.11 0.0K
14:31 2,840.23 2,840.64 2,840.23 2,840.64 0.0K
14:32 2,840.59 2,840.76 2,840.41 2,840.76 0.0K
14:33 2,840.78 2,841.03 2,840.78 2,840.91 0.0K
14:34 2,840.99 2,841.01 2,840.90 2,840.92 0.0K
14:35 2,840.82 2,840.82 2,840.37 2,840.37 0.0K
14:36 2,840.14 2,840.37 2,840.14 2,840.37 0.0K
14:37 2,840.07 2,840.24 2,839.72 2,839.72 0.0K
14:38 2,839.73 2,839.99 2,839.69 2,839.99 0.0K
14:39 2,840.05 2,840.09 2,839.98 2,840.01 0.0K
14:40 2,840.10 2,840.10 2,839.71 2,839.99 0.0K
14:41 2,840.17 2,841.01 2,840.17 2,841.01 0.0K
14:42 2,841.16 2,841.16 2,840.93 2,840.98 0.0K
14:43 2,840.92 2,841.03 2,840.89 2,840.98 0.0K
14:44 2,841.01 2,841.12 2,841.01 2,841.04 0.0K
14:45 2,841.03 2,841.71 2,841.03 2,841.71 0.0K
14:46 2,841.71 2,841.71 2,841.38 2,841.48 0.0K
14:47 2,841.40 2,841.40 2,841.15 2,841.34 0.0K
14:48 2,841.25 2,841.74 2,841.25 2,841.74 0.0K
14:49 2,841.80 2,841.81 2,841.78 2,841.78 0.0K
14:50 2,841.63 2,841.77 2,841.54 2,841.77 0.0K
14:51 2,841.62 2,841.73 2,841.57 2,841.73 0.0K
14:52 2,841.63 2,841.63 2,841.58 2,841.58 0.0K
14:53 2,841.60 2,841.60 2,841.22 2,841.25 0.0K
14:54 2,841.32 2,841.37 2,841.26 2,841.35 0.0K
14:55 2,841.14 2,841.14 2,841.01 2,841.12 0.0K
14:56 2,841.15 2,841.15 2,840.82 2,840.82 0.0K
14:57 2,840.74 2,840.74 2,840.43 2,840.43 0.0K
14:58 2,840.18 2,840.18 2,839.81 2,839.88 0.0K
14:59 2,839.79 2,839.92 2,839.79 2,839.92 0.0K
15:00 2,840.27 2,840.27 2,839.73 2,840.25 0.0K
15:01 2,840.29 2,840.44 2,840.29 2,840.44 0.0K
15:02 2,840.56 2,840.63 2,840.50 2,840.50 0.0K
15:03 2,840.49 2,840.61 2,840.37 2,840.54 0.0K
15:04 2,840.89 2,841.33 2,840.89 2,841.02 0.0K
15:05 2,841.19 2,841.19 2,840.60 2,840.60 0.0K
15:06 2,840.46 2,840.48 2,839.90 2,839.90 0.0K
15:07 2,839.61 2,839.79 2,839.52 2,839.57 0.0K
15:08 2,839.56 2,839.66 2,839.54 2,839.54 0.0K
15:09 2,839.49 2,839.79 2,839.49 2,839.60 0.0K
15:10 2,839.63 2,839.63 2,839.06 2,839.06 0.0K
15:11 2,839.40 2,839.67 2,839.11 2,839.11 0.0K
15:12 2,838.78 2,839.09 2,838.78 2,839.09 0.0K
15:13 2,839.02 2,839.02 2,838.80 2,838.80 0.0K
15:14 2,838.83 2,838.86 2,838.71 2,838.71 0.0K
15:15 2,838.73 2,838.79 2,838.32 2,838.67 0.0K
15:16 2,838.86 2,839.01 2,838.83 2,838.83 0.0K
15:17 2,839.01 2,839.34 2,839.01 2,839.34 0.0K
15:18 2,839.37 2,839.50 2,839.37 2,839.46 0.0K
15:19 2,839.53 2,839.56 2,839.51 2,839.56 0.0K
15:20 2,839.65 2,840.00 2,839.57 2,839.89 0.0K
15:21 2,839.94 2,839.94 2,839.59 2,839.79 0.0K
15:22 2,839.65 2,839.65 2,839.15 2,839.15 0.0K
15:23 2,839.28 2,839.44 2,839.05 2,839.44 0.0K
15:24 2,839.48 2,839.61 2,839.44 2,839.50 0.0K
15:25 2,839.45 2,839.45 2,839.08 2,839.11 0.0K
15:26 2,838.80 2,838.80 2,838.41 2,838.41 0.0K
15:27 2,838.28 2,838.37 2,838.09 2,838.09 0.0K
15:28 2,837.93 2,838.02 2,837.93 2,838.02 0.0K
15:29 2,838.10 2,838.10 2,837.31 2,837.31 0.0K
15:30 2,837.15 2,837.15 2,836.68 2,836.68 0.0K
15:31 2,836.69 2,836.85 2,836.26 2,836.26 0.0K
15:32 2,836.30 2,836.85 2,836.30 2,836.85 0.0K
15:33 2,836.86 2,837.42 2,836.86 2,837.42 0.0K
15:34 2,837.38 2,837.69 2,837.31 2,837.43 0.0K
15:35 2,837.56 2,837.56 2,836.95 2,837.22 0.0K
15:36 2,837.55 2,837.62 2,837.55 2,837.55 0.0K
15:37 2,837.59 2,838.21 2,837.59 2,838.21 0.0K
15:38 2,838.45 2,838.51 2,838.38 2,838.41 0.0K
15:39 2,838.10 2,838.10 2,837.66 2,837.66 0.0K
15:40 2,837.55 2,837.90 2,837.55 2,837.70 0.0K
15:41 2,837.61 2,837.61 2,837.14 2,837.29 0.0K
15:42 2,836.81 2,836.81 2,836.50 2,836.50 0.0K
15:43 2,836.43 2,836.49 2,836.30 2,836.49 0.0K
15:44 2,836.73 2,836.81 2,836.60 2,836.81 0.0K
15:45 2,836.69 2,836.69 2,836.36 2,836.36 0.0K
15:46 2,836.80 2,836.80 2,836.36 2,836.37 0.0K
15:47 2,836.15 2,836.32 2,835.97 2,836.00 0.0K
15:48 2,836.40 2,836.44 2,836.15 2,836.15 0.0K
15:49 2,836.48 2,837.07 2,836.29 2,837.07 0.0K
15:50 2,837.09 2,837.61 2,836.93 2,837.61 0.0K
15:51 2,837.06 2,837.06 2,836.96 2,836.98 0.0K
15:52 2,836.66 2,837.09 2,836.66 2,836.84 0.0K
15:53 2,836.96 2,837.49 2,836.90 2,837.37 0.0K
15:54 2,837.67 2,837.67 2,836.79 2,836.79 0.0K
15:55 2,836.60 2,836.60 2,836.04 2,836.04 0.0K
15:56 2,835.94 2,835.94 2,835.18 2,835.18 0.0K
15:57 2,835.23 2,835.63 2,835.23 2,835.27 0.0K
15:58 2,835.65 2,836.12 2,835.53 2,836.12 0.0K
15:59 2,835.96 2,835.96 2,834.95 2,834.95 0.0K
16:00 2,835.06 2,835.06 2,834.86 2,834.90 0.0K
16:01 2,834.89 2,834.89 2,834.87 2,834.87 0.0K
16:02 2,834.87 2,834.87 2,834.83 2,834.83 0.0K
16:03 2,834.89 2,834.95 2,834.89 2,834.95 0.0K
16:04 2,834.95 2,834.95 2,834.90 2,834.93 0.0K
16:05 2,834.92 2,834.96 2,834.92 2,834.96 0.0K
16:06 2,834.97 2,834.97 2,834.92 2,834.92 0.0K
16:07 2,834.99 2,834.99 2,834.95 2,834.95 0.0K
16:08 2,834.96 2,834.96 2,834.84 2,834.86 0.0K
16:09 2,834.87 2,834.87 2,834.78 2,834.78 0.0K
16:10 2,834.81 2,834.81 2,834.79 2,834.79 0.0K
16:11 2,834.73 2,834.79 2,834.72 2,834.79 0.0K
16:12 2,834.73 2,834.77 2,834.73 2,834.77 0.0K
16:13 2,834.73 2,834.78 2,834.73 2,834.78 0.0K
16:14 2,834.72 2,834.76 2,834.71 2,834.73 0.0K
16:15 2,834.73 2,834.73 2,834.73 2,834.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし