CBOE S

SP7BF10O
🏛️ アメリカ →
3,071.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,826.95 2,830.32 2,826.95 2,830.32 0.0K
09:32 2,830.86 2,831.16 2,830.86 2,831.16 0.0K
09:33 2,831.36 2,832.07 2,830.69 2,832.07 0.0K
09:34 2,831.64 2,831.72 2,830.83 2,831.72 0.0K
09:35 2,831.59 2,831.59 2,830.61 2,831.09 0.0K
09:36 2,830.93 2,832.91 2,830.72 2,832.91 0.0K
09:37 2,832.54 2,832.56 2,832.00 2,832.00 0.0K
09:38 2,831.86 2,833.44 2,831.86 2,833.44 0.0K
09:39 2,833.99 2,834.68 2,833.99 2,834.68 0.0K
09:40 2,834.73 2,834.73 2,833.76 2,833.76 0.0K
09:41 2,833.46 2,833.59 2,832.90 2,832.90 0.0K
09:42 2,833.13 2,834.01 2,833.13 2,833.91 0.0K
09:43 2,833.23 2,833.82 2,832.96 2,833.82 0.0K
09:44 2,833.68 2,834.37 2,833.68 2,834.17 0.0K
09:45 2,833.47 2,834.44 2,833.47 2,834.44 0.0K
09:46 2,834.93 2,834.93 2,834.55 2,834.69 0.0K
09:47 2,835.12 2,835.22 2,834.88 2,834.88 0.0K
09:48 2,835.16 2,835.18 2,835.07 2,835.07 0.0K
09:49 2,835.03 2,835.03 2,834.31 2,834.83 0.0K
09:50 2,834.72 2,834.81 2,833.82 2,834.79 0.0K
09:51 2,834.26 2,834.62 2,834.26 2,834.62 0.0K
09:52 2,834.88 2,834.88 2,834.83 2,834.83 0.0K
09:53 2,835.40 2,835.80 2,835.40 2,835.59 0.0K
09:54 2,835.50 2,836.23 2,835.37 2,836.11 0.0K
09:55 2,835.40 2,835.40 2,834.93 2,835.37 0.0K
09:56 2,835.18 2,835.88 2,835.06 2,835.88 0.0K
09:57 2,835.84 2,836.13 2,835.31 2,836.13 0.0K
09:58 2,835.79 2,836.12 2,835.79 2,835.89 0.0K
09:59 2,836.07 2,836.55 2,836.07 2,836.49 0.0K
10:00 2,836.74 2,836.74 2,836.36 2,836.52 0.0K
10:01 2,836.47 2,836.47 2,835.31 2,835.31 0.0K
10:02 2,835.20 2,835.75 2,835.20 2,835.36 0.0K
10:03 2,835.48 2,835.48 2,834.57 2,834.57 0.0K
10:04 2,834.61 2,834.61 2,833.69 2,833.69 0.0K
10:05 2,833.73 2,833.98 2,833.73 2,833.93 0.0K
10:06 2,834.21 2,834.21 2,833.76 2,833.76 0.0K
10:07 2,833.76 2,834.66 2,833.62 2,834.66 0.0K
10:08 2,834.94 2,835.15 2,834.85 2,835.07 0.0K
10:09 2,834.02 2,834.20 2,833.96 2,834.20 0.0K
10:10 2,834.09 2,834.61 2,834.09 2,834.52 0.0K
10:11 2,834.81 2,835.05 2,834.81 2,834.94 0.0K
10:12 2,834.87 2,834.87 2,834.27 2,834.41 0.0K
10:13 2,834.14 2,834.14 2,833.65 2,833.72 0.0K
10:14 2,833.57 2,834.41 2,833.57 2,834.41 0.0K
10:15 2,834.22 2,834.42 2,834.22 2,834.42 0.0K
10:16 2,833.88 2,833.88 2,832.91 2,832.91 0.0K
10:17 2,832.65 2,832.95 2,832.04 2,832.04 0.0K
10:18 2,832.00 2,832.39 2,831.69 2,831.69 0.0K
10:19 2,831.66 2,831.66 2,830.97 2,831.03 0.0K
10:20 2,831.14 2,831.54 2,831.14 2,831.30 0.0K
10:21 2,832.17 2,832.27 2,831.95 2,831.95 0.0K
10:22 2,831.87 2,831.87 2,831.41 2,831.76 0.0K
10:23 2,832.25 2,834.01 2,832.25 2,834.01 0.0K
10:24 2,834.19 2,834.43 2,833.80 2,834.40 0.0K
10:25 2,834.59 2,834.59 2,834.29 2,834.51 0.0K
10:26 2,835.06 2,835.34 2,834.39 2,834.39 0.0K
10:27 2,834.11 2,834.64 2,834.11 2,834.64 0.0K
10:28 2,834.93 2,835.44 2,834.93 2,835.44 0.0K
10:29 2,835.70 2,836.63 2,835.70 2,836.53 0.0K
10:30 2,836.65 2,836.65 2,836.13 2,836.60 0.0K
10:31 2,836.87 2,836.87 2,836.26 2,836.60 0.0K
10:32 2,836.81 2,836.81 2,836.26 2,836.52 0.0K
10:33 2,836.97 2,837.22 2,836.97 2,837.18 0.0K
10:34 2,837.38 2,837.49 2,836.86 2,837.49 0.0K
10:35 2,837.36 2,838.00 2,836.79 2,836.79 0.0K
10:36 2,837.40 2,837.40 2,836.80 2,836.80 0.0K
10:37 2,836.81 2,836.92 2,836.61 2,836.83 0.0K
10:38 2,836.99 2,836.99 2,836.53 2,836.53 0.0K
10:39 2,836.40 2,837.57 2,836.40 2,837.49 0.0K
10:40 2,836.97 2,837.64 2,836.97 2,837.64 0.0K
10:41 2,837.85 2,837.85 2,837.34 2,837.53 0.0K
10:42 2,838.03 2,838.10 2,837.96 2,838.10 0.0K
10:43 2,838.23 2,838.23 2,837.83 2,837.83 0.0K
10:44 2,837.39 2,837.69 2,836.91 2,837.69 0.0K
10:45 2,838.10 2,838.10 2,837.59 2,837.59 0.0K
10:46 2,837.63 2,838.11 2,837.42 2,837.42 0.0K
10:47 2,837.14 2,837.14 2,836.48 2,836.48 0.0K
10:48 2,836.30 2,836.41 2,836.13 2,836.41 0.0K
10:49 2,836.20 2,836.20 2,835.77 2,835.81 0.0K
10:50 2,835.93 2,836.77 2,835.93 2,836.76 0.0K
10:51 2,836.49 2,836.49 2,836.04 2,836.43 0.0K
10:52 2,835.94 2,836.38 2,835.80 2,835.80 0.0K
10:53 2,835.83 2,835.83 2,835.44 2,835.44 0.0K
10:54 2,835.83 2,836.53 2,835.83 2,836.53 0.0K
10:55 2,836.85 2,837.17 2,836.31 2,836.31 0.0K
10:56 2,836.12 2,836.12 2,835.67 2,835.68 0.0K
10:57 2,835.12 2,835.12 2,834.33 2,834.42 0.0K
10:58 2,834.35 2,834.39 2,834.33 2,834.39 0.0K
10:59 2,834.47 2,834.47 2,833.85 2,833.85 0.0K
11:00 2,833.91 2,833.91 2,833.64 2,833.65 0.0K
11:01 2,833.56 2,834.16 2,833.56 2,833.85 0.0K
11:02 2,833.41 2,833.41 2,833.20 2,833.29 0.0K
11:03 2,833.33 2,833.33 2,832.71 2,832.71 0.0K
11:04 2,832.62 2,832.62 2,832.47 2,832.47 0.0K
11:05 2,832.55 2,832.61 2,832.55 2,832.60 0.0K
11:06 2,832.36 2,832.41 2,831.82 2,831.82 0.0K
11:07 2,831.31 2,831.99 2,831.31 2,831.99 0.0K
11:08 2,831.86 2,831.86 2,831.24 2,831.75 0.0K
11:09 2,831.25 2,831.25 2,830.70 2,830.70 0.0K
11:10 2,830.85 2,831.74 2,830.85 2,831.74 0.0K
11:11 2,831.81 2,832.18 2,831.72 2,832.18 0.0K
11:12 2,832.10 2,832.10 2,831.65 2,831.65 0.0K
11:13 2,831.76 2,831.90 2,831.76 2,831.90 0.0K
11:14 2,831.70 2,831.72 2,831.66 2,831.66 0.0K
11:15 2,832.04 2,832.14 2,831.79 2,831.79 0.0K
11:16 2,831.96 2,832.46 2,831.96 2,832.46 0.0K
11:17 2,832.62 2,832.91 2,832.05 2,832.05 0.0K
11:18 2,832.44 2,832.44 2,832.20 2,832.25 0.0K
11:19 2,832.15 2,832.39 2,832.09 2,832.39 0.0K
11:20 2,832.18 2,832.19 2,831.71 2,832.05 0.0K
11:21 2,831.68 2,831.87 2,831.52 2,831.87 0.0K
11:22 2,831.71 2,831.71 2,830.90 2,830.90 0.0K
11:23 2,830.83 2,830.83 2,830.72 2,830.73 0.0K
11:24 2,830.51 2,830.51 2,830.13 2,830.13 0.0K
11:25 2,830.12 2,830.12 2,829.82 2,829.82 0.0K
11:26 2,829.70 2,829.73 2,829.65 2,829.71 0.0K
11:27 2,829.75 2,829.75 2,829.07 2,829.07 0.0K
11:28 2,828.90 2,828.96 2,828.79 2,828.79 0.0K
11:29 2,828.71 2,829.33 2,828.71 2,829.16 0.0K
11:30 2,829.23 2,829.41 2,828.98 2,829.31 0.0K
11:31 2,829.20 2,829.20 2,829.02 2,829.03 0.0K
11:32 2,829.05 2,829.05 2,828.87 2,828.96 0.0K
11:33 2,829.03 2,829.31 2,829.03 2,829.27 0.0K
11:34 2,829.15 2,829.15 2,829.02 2,829.11 0.0K
11:35 2,829.24 2,829.74 2,829.08 2,829.08 0.0K
11:36 2,829.34 2,829.34 2,829.03 2,829.15 0.0K
11:37 2,828.89 2,829.97 2,828.89 2,829.97 0.0K
11:38 2,830.32 2,830.92 2,830.32 2,830.66 0.0K
11:39 2,830.52 2,830.52 2,828.93 2,828.93 0.0K
11:40 2,828.95 2,829.29 2,828.95 2,829.02 0.0K
11:41 2,829.16 2,829.25 2,829.16 2,829.25 0.0K
11:42 2,828.86 2,829.18 2,828.81 2,828.96 0.0K
11:43 2,829.23 2,829.27 2,829.06 2,829.06 0.0K
11:44 2,829.49 2,829.90 2,829.49 2,829.90 0.0K
11:45 2,830.04 2,830.17 2,829.70 2,830.17 0.0K
11:46 2,830.36 2,831.15 2,830.36 2,831.15 0.0K
11:47 2,831.76 2,833.01 2,831.76 2,833.01 0.0K
11:48 2,832.41 2,832.49 2,832.39 2,832.47 0.0K
11:49 2,832.40 2,832.40 2,832.17 2,832.17 0.0K
11:50 2,832.14 2,832.14 2,831.49 2,831.49 0.0K
11:51 2,832.20 2,832.28 2,832.13 2,832.13 0.0K
11:52 2,831.92 2,831.92 2,831.49 2,831.61 0.0K
11:53 2,831.68 2,831.68 2,830.05 2,830.05 0.0K
11:54 2,829.81 2,829.92 2,829.60 2,829.92 0.0K
11:55 2,829.53 2,829.70 2,829.53 2,829.67 0.0K
11:56 2,829.64 2,831.73 2,829.64 2,831.73 0.0K
11:57 2,831.77 2,831.98 2,831.72 2,831.98 0.0K
11:58 2,831.88 2,831.88 2,831.09 2,831.09 0.0K
11:59 2,830.78 2,830.97 2,830.77 2,830.77 0.0K
12:00 2,830.94 2,831.93 2,830.94 2,831.93 0.0K
12:01 2,831.99 2,832.20 2,831.99 2,832.20 0.0K
12:02 2,832.03 2,832.94 2,832.03 2,832.94 0.0K
12:03 2,832.97 2,833.61 2,832.97 2,833.61 0.0K
12:04 2,833.43 2,833.43 2,832.92 2,832.92 0.0K
12:05 2,833.06 2,833.06 2,832.26 2,832.26 0.0K
12:06 2,832.39 2,832.39 2,832.04 2,832.27 0.0K
12:07 2,832.87 2,832.87 2,832.47 2,832.47 0.0K
12:08 2,832.17 2,832.17 2,831.13 2,831.13 0.0K
12:09 2,830.96 2,830.96 2,830.58 2,830.84 0.0K
12:10 2,830.90 2,830.95 2,830.85 2,830.95 0.0K
12:11 2,831.08 2,831.65 2,830.99 2,830.99 0.0K
12:12 2,831.15 2,831.15 2,830.81 2,830.97 0.0K
12:13 2,831.16 2,832.61 2,831.16 2,832.61 0.0K
12:14 2,832.64 2,832.67 2,831.95 2,831.95 0.0K
12:15 2,831.82 2,831.88 2,831.61 2,831.88 0.0K
12:16 2,832.43 2,832.48 2,832.14 2,832.14 0.0K
12:17 2,831.88 2,831.88 2,831.61 2,831.71 0.0K
12:18 2,831.37 2,831.54 2,831.37 2,831.44 0.0K
12:19 2,831.24 2,831.26 2,831.13 2,831.19 0.0K
12:20 2,830.97 2,830.97 2,830.70 2,830.78 0.0K
12:21 2,830.84 2,830.86 2,830.26 2,830.26 0.0K
12:22 2,829.81 2,830.56 2,829.81 2,830.56 0.0K
12:23 2,830.57 2,831.25 2,830.57 2,830.99 0.0K
12:24 2,831.09 2,831.10 2,830.98 2,830.98 0.0K
12:25 2,831.08 2,831.08 2,830.69 2,830.71 0.0K
12:26 2,830.55 2,831.92 2,830.55 2,831.92 0.0K
12:27 2,831.66 2,832.75 2,831.66 2,832.75 0.0K
12:28 2,833.12 2,833.57 2,833.12 2,833.34 0.0K
12:29 2,833.30 2,833.41 2,832.91 2,832.91 0.0K
12:30 2,833.15 2,833.15 2,832.76 2,832.76 0.0K
12:31 2,832.81 2,833.03 2,832.71 2,833.03 0.0K
12:32 2,832.82 2,833.53 2,832.82 2,833.50 0.0K
12:33 2,833.49 2,833.98 2,833.49 2,833.98 0.0K
12:34 2,833.86 2,833.86 2,833.52 2,833.52 0.0K
12:35 2,834.06 2,834.16 2,833.90 2,833.90 0.0K
12:36 2,833.99 2,834.53 2,833.99 2,834.39 0.0K
12:37 2,834.45 2,834.45 2,833.93 2,833.93 0.0K
12:38 2,834.09 2,834.09 2,833.31 2,833.41 0.0K
12:39 2,833.42 2,833.53 2,833.31 2,833.31 0.0K
12:40 2,833.28 2,833.28 2,832.62 2,832.84 0.0K
12:41 2,833.03 2,833.03 2,832.84 2,832.90 0.0K
12:42 2,833.04 2,833.11 2,833.01 2,833.01 0.0K
12:43 2,833.15 2,833.23 2,832.92 2,832.92 0.0K
12:44 2,833.12 2,833.12 2,832.38 2,832.38 0.0K
12:45 2,832.92 2,833.02 2,832.42 2,832.42 0.0K
12:46 2,832.58 2,832.58 2,832.13 2,832.21 0.0K
12:47 2,832.30 2,832.30 2,831.59 2,831.63 0.0K
12:48 2,831.62 2,831.62 2,831.48 2,831.53 0.0K
12:49 2,831.74 2,831.74 2,831.21 2,831.21 0.0K
12:50 2,831.01 2,831.01 2,830.60 2,830.67 0.0K
12:51 2,830.47 2,830.48 2,830.32 2,830.32 0.0K
12:52 2,830.27 2,830.27 2,829.60 2,829.60 0.0K
12:53 2,829.41 2,829.49 2,829.38 2,829.49 0.0K
12:54 2,829.44 2,829.77 2,829.27 2,829.29 0.0K
12:55 2,829.28 2,829.57 2,829.28 2,829.57 0.0K
12:56 2,829.60 2,829.60 2,829.19 2,829.29 0.0K
12:57 2,829.13 2,829.13 2,828.76 2,828.76 0.0K
12:58 2,828.89 2,829.17 2,828.89 2,829.17 0.0K
12:59 2,829.31 2,829.31 2,828.80 2,828.82 0.0K
13:00 2,828.83 2,828.98 2,828.83 2,828.88 0.0K
13:01 2,828.87 2,828.90 2,828.84 2,828.84 0.0K
13:02 2,829.03 2,829.45 2,829.03 2,829.37 0.0K
13:03 2,829.33 2,829.99 2,829.33 2,829.64 0.0K
13:04 2,829.67 2,829.67 2,829.48 2,829.59 0.0K
13:05 2,829.48 2,830.37 2,829.48 2,830.37 0.0K
13:06 2,830.35 2,830.35 2,829.50 2,829.50 0.0K
13:07 2,829.51 2,829.64 2,829.32 2,829.36 0.0K
13:08 2,829.38 2,829.63 2,829.38 2,829.53 0.0K
13:09 2,829.40 2,829.68 2,829.40 2,829.53 0.0K
13:10 2,829.50 2,829.92 2,829.30 2,829.92 0.0K
13:11 2,829.60 2,829.60 2,829.16 2,829.27 0.0K
13:12 2,829.81 2,829.84 2,829.57 2,829.57 0.0K
13:13 2,829.46 2,829.62 2,829.29 2,829.62 0.0K
13:14 2,829.48 2,829.78 2,829.48 2,829.78 0.0K
13:15 2,829.61 2,830.02 2,829.61 2,830.02 0.0K
13:16 2,830.00 2,830.20 2,829.83 2,830.20 0.0K
13:17 2,830.23 2,830.34 2,830.12 2,830.34 0.0K
13:18 2,829.98 2,829.99 2,829.38 2,829.39 0.0K
13:19 2,829.32 2,829.32 2,828.98 2,829.22 0.0K
13:20 2,829.33 2,830.27 2,829.33 2,830.27 0.0K
13:21 2,829.89 2,830.09 2,829.74 2,829.74 0.0K
13:22 2,829.43 2,829.76 2,829.43 2,829.76 0.0K
13:23 2,829.69 2,830.26 2,829.69 2,830.26 0.0K
13:24 2,830.00 2,830.00 2,829.31 2,829.31 0.0K
13:25 2,829.41 2,829.76 2,829.41 2,829.69 0.0K
13:26 2,829.75 2,829.75 2,829.41 2,829.71 0.0K
13:27 2,829.39 2,829.56 2,829.35 2,829.42 0.0K
13:28 2,829.12 2,829.12 2,829.00 2,829.00 0.0K
13:29 2,829.11 2,829.11 2,829.01 2,829.01 0.0K
13:30 2,829.11 2,829.71 2,829.11 2,829.71 0.0K
13:31 2,829.57 2,830.99 2,829.57 2,830.99 0.0K
13:32 2,830.85 2,830.98 2,830.81 2,830.81 0.0K
13:33 2,830.73 2,831.54 2,830.73 2,831.54 0.0K
13:34 2,831.54 2,831.78 2,831.50 2,831.50 0.0K
13:35 2,831.13 2,831.64 2,831.13 2,831.64 0.0K
13:36 2,831.97 2,832.64 2,831.96 2,831.96 0.0K
13:37 2,831.83 2,831.83 2,831.61 2,831.66 0.0K
13:38 2,831.69 2,831.69 2,830.54 2,830.54 0.0K
13:39 2,830.34 2,830.34 2,830.19 2,830.19 0.0K
13:40 2,830.28 2,831.74 2,830.28 2,831.74 0.0K
13:41 2,831.76 2,831.76 2,831.60 2,831.60 0.0K
13:42 2,831.78 2,832.11 2,831.53 2,832.11 0.0K
13:43 2,832.29 2,832.56 2,832.29 2,832.56 0.0K
13:44 2,832.32 2,832.32 2,832.05 2,832.05 0.0K
13:45 2,831.99 2,831.99 2,831.60 2,831.60 0.0K
13:46 2,831.58 2,831.58 2,831.41 2,831.43 0.0K
13:47 2,831.52 2,831.88 2,831.52 2,831.85 0.0K
13:48 2,832.05 2,832.05 2,831.16 2,831.16 0.0K
13:49 2,831.11 2,831.11 2,830.69 2,830.97 0.0K
13:50 2,830.83 2,830.90 2,830.70 2,830.85 0.0K
13:51 2,831.09 2,831.31 2,831.09 2,831.11 0.0K
13:52 2,831.11 2,831.57 2,831.11 2,831.57 0.0K
13:53 2,831.71 2,831.93 2,831.71 2,831.93 0.0K
13:54 2,831.60 2,831.79 2,831.60 2,831.71 0.0K
13:55 2,831.54 2,831.54 2,831.37 2,831.49 0.0K
13:56 2,831.16 2,831.16 2,830.61 2,830.61 0.0K
13:57 2,830.67 2,830.67 2,829.94 2,830.26 0.0K
13:58 2,830.63 2,830.64 2,830.32 2,830.32 0.0K
13:59 2,830.46 2,830.52 2,830.27 2,830.52 0.0K
14:00 2,830.49 2,830.80 2,830.49 2,830.54 0.0K
14:01 2,830.87 2,831.38 2,830.87 2,831.38 0.0K
14:02 2,831.56 2,831.58 2,831.46 2,831.58 0.0K
14:03 2,831.79 2,832.37 2,831.79 2,832.37 0.0K
14:04 2,832.37 2,832.37 2,831.98 2,832.13 0.0K
14:05 2,832.12 2,832.12 2,831.10 2,831.10 0.0K
14:06 2,831.17 2,831.32 2,831.17 2,831.25 0.0K
14:07 2,831.05 2,831.48 2,831.05 2,831.42 0.0K
14:08 2,831.44 2,831.69 2,831.44 2,831.67 0.0K
14:09 2,831.54 2,831.99 2,831.16 2,831.16 0.0K
14:10 2,831.24 2,831.52 2,831.12 2,831.52 0.0K
14:11 2,832.06 2,832.52 2,832.06 2,832.52 0.0K
14:12 2,832.36 2,832.36 2,832.07 2,832.10 0.0K
14:13 2,831.86 2,831.97 2,831.86 2,831.90 0.0K
14:14 2,832.10 2,832.32 2,831.70 2,831.70 0.0K
14:15 2,831.69 2,832.20 2,831.69 2,832.20 0.0K
14:16 2,832.51 2,832.83 2,832.51 2,832.83 0.0K
14:17 2,832.87 2,832.89 2,832.77 2,832.89 0.0K
14:18 2,832.84 2,833.07 2,832.60 2,832.60 0.0K
14:19 2,832.74 2,833.69 2,832.74 2,833.69 0.0K
14:20 2,833.99 2,834.02 2,833.60 2,834.02 0.0K
14:21 2,834.25 2,834.25 2,834.13 2,834.13 0.0K
14:22 2,833.82 2,834.11 2,833.82 2,834.11 0.0K
14:23 2,834.04 2,834.07 2,834.00 2,834.02 0.0K
14:24 2,833.97 2,834.27 2,833.97 2,834.27 0.0K
14:25 2,834.31 2,835.45 2,834.31 2,835.18 0.0K
14:26 2,835.48 2,835.81 2,835.48 2,835.81 0.0K
14:27 2,835.82 2,836.65 2,835.82 2,836.65 0.0K
14:28 2,836.50 2,836.94 2,836.50 2,836.94 0.0K
14:29 2,837.02 2,837.45 2,837.02 2,837.45 0.0K
14:30 2,837.22 2,837.22 2,836.36 2,836.37 0.0K
14:31 2,836.21 2,836.21 2,835.07 2,836.00 0.0K
14:32 2,835.73 2,836.24 2,835.73 2,836.22 0.0K
14:33 2,836.28 2,836.39 2,836.19 2,836.19 0.0K
14:34 2,836.10 2,836.10 2,835.67 2,835.94 0.0K
14:35 2,836.06 2,836.14 2,836.04 2,836.04 0.0K
14:36 2,836.02 2,836.23 2,835.98 2,835.98 0.0K
14:37 2,835.94 2,835.94 2,835.16 2,835.16 0.0K
14:38 2,835.26 2,835.26 2,834.62 2,834.86 0.0K
14:39 2,834.70 2,835.58 2,834.70 2,835.58 0.0K
14:40 2,835.61 2,835.91 2,835.27 2,835.91 0.0K
14:41 2,835.60 2,835.60 2,835.30 2,835.40 0.0K
14:42 2,835.06 2,835.06 2,834.38 2,834.42 0.0K
14:43 2,834.47 2,834.47 2,834.24 2,834.24 0.0K
14:44 2,834.02 2,834.02 2,833.66 2,833.66 0.0K
14:45 2,833.54 2,833.54 2,833.12 2,833.12 0.0K
14:46 2,833.20 2,833.20 2,832.49 2,832.49 0.0K
14:47 2,832.38 2,832.48 2,832.08 2,832.08 0.0K
14:48 2,832.26 2,832.32 2,831.51 2,831.51 0.0K
14:49 2,831.45 2,831.45 2,830.91 2,830.93 0.0K
14:50 2,831.06 2,831.06 2,830.34 2,830.34 0.0K
14:51 2,829.93 2,830.05 2,829.82 2,829.96 0.0K
14:52 2,830.44 2,831.09 2,830.33 2,831.09 0.0K
14:53 2,831.42 2,831.42 2,830.83 2,830.99 0.0K
14:54 2,830.63 2,831.39 2,830.63 2,831.39 0.0K
14:55 2,831.17 2,831.17 2,830.83 2,830.85 0.0K
14:56 2,830.82 2,830.91 2,830.61 2,830.91 0.0K
14:57 2,831.00 2,831.87 2,831.00 2,831.87 0.0K
14:58 2,831.89 2,832.41 2,831.89 2,832.20 0.0K
14:59 2,831.80 2,831.80 2,831.42 2,831.42 0.0K
15:00 2,831.37 2,831.91 2,831.26 2,831.91 0.0K
15:01 2,831.74 2,832.61 2,831.74 2,832.37 0.0K
15:02 2,831.99 2,832.56 2,831.99 2,832.56 0.0K
15:03 2,832.49 2,832.51 2,832.37 2,832.37 0.0K
15:04 2,832.38 2,832.58 2,832.26 2,832.26 0.0K
15:05 2,832.13 2,832.13 2,831.24 2,831.24 0.0K
15:06 2,830.96 2,830.96 2,830.60 2,830.68 0.0K
15:07 2,830.44 2,830.44 2,830.18 2,830.18 0.0K
15:08 2,830.08 2,831.85 2,830.00 2,831.85 0.0K
15:09 2,831.95 2,832.02 2,831.80 2,831.80 0.0K
15:10 2,832.19 2,832.43 2,831.84 2,831.92 0.0K
15:11 2,832.13 2,832.39 2,832.01 2,832.09 0.0K
15:12 2,831.88 2,832.81 2,831.80 2,832.81 0.0K
15:13 2,832.84 2,832.84 2,831.66 2,831.66 0.0K
15:14 2,831.53 2,831.54 2,831.26 2,831.26 0.0K
15:15 2,831.20 2,831.20 2,830.90 2,831.06 0.0K
15:16 2,831.00 2,831.79 2,830.97 2,831.79 0.0K
15:17 2,831.90 2,831.96 2,831.43 2,831.43 0.0K
15:18 2,831.23 2,831.55 2,831.23 2,831.55 0.0K
15:19 2,831.95 2,832.81 2,831.95 2,832.81 0.0K
15:20 2,832.56 2,833.02 2,832.56 2,833.02 0.0K
15:21 2,832.96 2,833.13 2,832.85 2,832.87 0.0K
15:22 2,833.05 2,833.05 2,832.84 2,833.05 0.0K
15:23 2,833.09 2,833.18 2,833.09 2,833.11 0.0K
15:24 2,832.98 2,834.16 2,832.98 2,834.16 0.0K
15:25 2,833.80 2,833.80 2,833.14 2,833.36 0.0K
15:26 2,833.82 2,833.98 2,833.71 2,833.98 0.0K
15:27 2,834.36 2,834.36 2,834.00 2,834.00 0.0K
15:28 2,833.65 2,833.65 2,832.94 2,832.94 0.0K
15:29 2,832.63 2,832.80 2,832.63 2,832.80 0.0K
15:30 2,832.64 2,833.39 2,832.64 2,833.26 0.0K
15:31 2,833.19 2,833.31 2,832.98 2,833.31 0.0K
15:32 2,832.97 2,832.97 2,832.66 2,832.66 0.0K
15:33 2,832.70 2,832.70 2,832.16 2,832.42 0.0K
15:34 2,832.18 2,832.49 2,832.18 2,832.49 0.0K
15:35 2,832.53 2,832.82 2,832.53 2,832.67 0.0K
15:36 2,832.67 2,833.32 2,832.67 2,833.22 0.0K
15:37 2,833.79 2,833.92 2,833.68 2,833.68 0.0K
15:38 2,833.33 2,833.51 2,833.04 2,833.51 0.0K
15:39 2,833.69 2,834.18 2,833.69 2,834.11 0.0K
15:40 2,833.69 2,834.03 2,833.69 2,833.69 0.0K
15:41 2,833.35 2,834.00 2,833.35 2,833.37 0.0K
15:42 2,833.46 2,834.35 2,833.46 2,834.35 0.0K
15:43 2,834.50 2,834.94 2,834.49 2,834.94 0.0K
15:44 2,834.87 2,835.07 2,834.81 2,834.92 0.0K
15:45 2,835.02 2,835.16 2,835.02 2,835.07 0.0K
15:46 2,835.11 2,835.73 2,835.11 2,835.54 0.0K
15:47 2,835.38 2,835.38 2,834.70 2,834.72 0.0K
15:48 2,834.91 2,835.06 2,834.88 2,835.06 0.0K
15:49 2,834.52 2,834.52 2,833.88 2,833.88 0.0K
15:50 2,834.16 2,834.76 2,834.09 2,834.76 0.0K
15:51 2,834.51 2,834.74 2,834.43 2,834.43 0.0K
15:52 2,833.96 2,833.96 2,833.24 2,833.24 0.0K
15:53 2,833.38 2,833.38 2,832.51 2,832.51 0.0K
15:54 2,832.39 2,833.02 2,832.39 2,832.98 0.0K
15:55 2,833.58 2,834.97 2,833.58 2,834.97 0.0K
15:56 2,835.23 2,835.69 2,835.23 2,835.69 0.0K
15:57 2,835.67 2,836.58 2,835.67 2,836.55 0.0K
15:58 2,836.63 2,836.99 2,836.36 2,836.80 0.0K
15:59 2,837.07 2,837.76 2,837.07 2,837.76 0.0K
16:00 2,838.34 2,838.34 2,837.85 2,837.85 0.0K
16:01 2,837.86 2,837.92 2,837.85 2,837.92 0.0K
16:02 2,837.92 2,837.99 2,837.92 2,837.99 0.0K
16:03 2,837.99 2,838.03 2,837.99 2,838.03 0.0K
16:04 2,838.00 2,838.13 2,837.99 2,838.13 0.0K
16:05 2,838.16 2,838.16 2,838.03 2,838.05 0.0K
16:06 2,838.01 2,838.01 2,837.99 2,837.99 0.0K
16:07 2,837.98 2,837.98 2,837.97 2,837.98 0.0K
16:08 2,837.97 2,838.00 2,837.95 2,837.95 0.0K
16:09 2,838.01 2,838.01 2,837.95 2,837.95 0.0K
16:10 2,837.93 2,838.02 2,837.92 2,838.00 0.0K
16:11 2,837.98 2,837.98 2,837.91 2,837.91 0.0K
16:12 2,837.97 2,837.98 2,837.95 2,837.98 0.0K
16:13 2,837.94 2,837.94 2,837.87 2,837.90 0.0K
16:14 2,837.88 2,837.93 2,837.88 2,837.88 0.0K
16:15 2,837.93 2,837.93 2,837.93 2,837.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし