| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,831.75 |
2,832.16 |
2,831.75 |
2,832.16 |
0.0K |
| 09:32 |
2,831.66 |
2,832.10 |
2,831.54 |
2,831.88 |
0.0K |
| 09:33 |
2,831.53 |
2,831.90 |
2,831.42 |
2,831.42 |
0.0K |
| 09:34 |
2,830.99 |
2,830.99 |
2,830.44 |
2,830.44 |
0.0K |
| 09:35 |
2,830.26 |
2,830.26 |
2,830.03 |
2,830.03 |
0.0K |
| 09:36 |
2,829.67 |
2,830.22 |
2,829.67 |
2,829.71 |
0.0K |
| 09:37 |
2,829.62 |
2,829.94 |
2,829.62 |
2,829.94 |
0.0K |
| 09:38 |
2,830.03 |
2,830.24 |
2,829.75 |
2,829.75 |
0.0K |
| 09:39 |
2,829.46 |
2,829.46 |
2,828.92 |
2,828.92 |
0.0K |
| 09:40 |
2,828.28 |
2,829.08 |
2,828.28 |
2,828.71 |
0.0K |
| 09:41 |
2,828.79 |
2,828.90 |
2,828.77 |
2,828.90 |
0.0K |
| 09:42 |
2,829.05 |
2,829.21 |
2,829.05 |
2,829.21 |
0.0K |
| 09:43 |
2,829.40 |
2,829.79 |
2,829.40 |
2,829.57 |
0.0K |
| 09:44 |
2,829.54 |
2,830.28 |
2,829.54 |
2,830.28 |
0.0K |
| 09:45 |
2,830.30 |
2,831.01 |
2,830.20 |
2,831.01 |
0.0K |
| 09:46 |
2,830.86 |
2,830.97 |
2,830.66 |
2,830.66 |
0.0K |
| 09:47 |
2,830.15 |
2,830.15 |
2,829.78 |
2,829.97 |
0.0K |
| 09:48 |
2,830.00 |
2,830.31 |
2,830.00 |
2,830.27 |
0.0K |
| 09:49 |
2,830.10 |
2,830.10 |
2,829.55 |
2,829.55 |
0.0K |
| 09:50 |
2,829.19 |
2,829.19 |
2,828.98 |
2,829.18 |
0.0K |
| 09:51 |
2,829.16 |
2,830.31 |
2,829.16 |
2,830.31 |
0.0K |
| 09:52 |
2,830.18 |
2,830.88 |
2,830.18 |
2,830.88 |
0.0K |
| 09:53 |
2,830.88 |
2,830.88 |
2,830.33 |
2,830.33 |
0.0K |
| 09:54 |
2,829.94 |
2,829.94 |
2,829.50 |
2,829.66 |
0.0K |
| 09:55 |
2,829.71 |
2,830.19 |
2,829.71 |
2,830.19 |
0.0K |
| 09:56 |
2,830.41 |
2,830.41 |
2,829.63 |
2,829.63 |
0.0K |
| 09:57 |
2,829.16 |
2,829.16 |
2,828.37 |
2,828.37 |
0.0K |
| 09:58 |
2,828.69 |
2,828.93 |
2,827.92 |
2,827.92 |
0.0K |
| 09:59 |
2,828.16 |
2,828.55 |
2,828.16 |
2,828.55 |
0.0K |
| 10:00 |
2,828.39 |
2,828.39 |
2,826.00 |
2,826.00 |
0.0K |
| 10:01 |
2,825.37 |
2,825.37 |
2,823.12 |
2,823.12 |
0.0K |
| 10:02 |
2,822.67 |
2,822.67 |
2,821.52 |
2,822.07 |
0.0K |
| 10:03 |
2,822.92 |
2,823.22 |
2,822.67 |
2,822.88 |
0.0K |
| 10:04 |
2,823.91 |
2,823.91 |
2,822.19 |
2,822.19 |
0.0K |
| 10:05 |
2,821.42 |
2,822.20 |
2,821.42 |
2,822.20 |
0.0K |
| 10:06 |
2,822.49 |
2,822.49 |
2,821.66 |
2,821.78 |
0.0K |
| 10:07 |
2,821.78 |
2,821.86 |
2,821.22 |
2,821.22 |
0.0K |
| 10:08 |
2,820.73 |
2,820.73 |
2,820.10 |
2,820.54 |
0.0K |
| 10:09 |
2,820.40 |
2,820.47 |
2,819.36 |
2,819.48 |
0.0K |
| 10:10 |
2,819.74 |
2,819.74 |
2,819.18 |
2,819.18 |
0.0K |
| 10:11 |
2,818.96 |
2,820.12 |
2,818.96 |
2,819.98 |
0.0K |
| 10:12 |
2,819.51 |
2,820.80 |
2,819.51 |
2,820.80 |
0.0K |
| 10:13 |
2,821.15 |
2,821.15 |
2,820.36 |
2,820.54 |
0.0K |
| 10:14 |
2,819.92 |
2,819.92 |
2,819.62 |
2,819.62 |
0.0K |
| 10:15 |
2,819.57 |
2,819.57 |
2,818.97 |
2,818.97 |
0.0K |
| 10:16 |
2,818.81 |
2,819.08 |
2,818.07 |
2,818.07 |
0.0K |
| 10:17 |
2,818.47 |
2,818.47 |
2,817.35 |
2,817.35 |
0.0K |
| 10:18 |
2,816.81 |
2,817.95 |
2,816.81 |
2,817.90 |
0.0K |
| 10:19 |
2,817.57 |
2,818.61 |
2,817.57 |
2,818.50 |
0.0K |
| 10:20 |
2,818.76 |
2,819.91 |
2,818.76 |
2,819.33 |
0.0K |
| 10:21 |
2,819.24 |
2,820.84 |
2,819.24 |
2,820.84 |
0.0K |
| 10:22 |
2,820.96 |
2,821.11 |
2,820.52 |
2,820.52 |
0.0K |
| 10:23 |
2,820.65 |
2,821.79 |
2,820.65 |
2,821.44 |
0.0K |
| 10:24 |
2,821.37 |
2,821.73 |
2,821.37 |
2,821.70 |
0.0K |
| 10:25 |
2,821.75 |
2,823.00 |
2,821.75 |
2,823.00 |
0.0K |
| 10:26 |
2,823.03 |
2,823.56 |
2,823.03 |
2,823.56 |
0.0K |
| 10:27 |
2,823.40 |
2,823.45 |
2,822.94 |
2,822.94 |
0.0K |
| 10:28 |
2,822.98 |
2,822.98 |
2,822.01 |
2,822.63 |
0.0K |
| 10:29 |
2,822.62 |
2,822.91 |
2,821.27 |
2,821.27 |
0.0K |
| 10:30 |
2,821.25 |
2,821.37 |
2,820.53 |
2,820.53 |
0.0K |
| 10:31 |
2,819.65 |
2,819.65 |
2,819.10 |
2,819.29 |
0.0K |
| 10:32 |
2,818.55 |
2,818.55 |
2,817.64 |
2,818.09 |
0.0K |
| 10:33 |
2,817.77 |
2,817.93 |
2,817.64 |
2,817.93 |
0.0K |
| 10:34 |
2,818.14 |
2,818.49 |
2,818.03 |
2,818.03 |
0.0K |
| 10:35 |
2,818.00 |
2,818.12 |
2,818.00 |
2,818.03 |
0.0K |
| 10:36 |
2,818.25 |
2,818.29 |
2,818.23 |
2,818.29 |
0.0K |
| 10:37 |
2,818.16 |
2,818.81 |
2,818.16 |
2,818.75 |
0.0K |
| 10:38 |
2,818.20 |
2,818.20 |
2,816.40 |
2,816.53 |
0.0K |
| 10:39 |
2,816.12 |
2,816.12 |
2,813.79 |
2,813.79 |
0.0K |
| 10:40 |
2,813.64 |
2,814.63 |
2,813.64 |
2,813.94 |
0.0K |
| 10:41 |
2,813.52 |
2,814.50 |
2,813.52 |
2,814.50 |
0.0K |
| 10:42 |
2,814.53 |
2,814.53 |
2,813.49 |
2,813.49 |
0.0K |
| 10:43 |
2,813.49 |
2,814.18 |
2,813.49 |
2,813.86 |
0.0K |
| 10:44 |
2,814.43 |
2,814.78 |
2,814.12 |
2,814.78 |
0.0K |
| 10:45 |
2,814.78 |
2,814.78 |
2,813.78 |
2,813.78 |
0.0K |
| 10:46 |
2,814.49 |
2,814.49 |
2,813.70 |
2,813.70 |
0.0K |
| 10:47 |
2,813.97 |
2,813.97 |
2,812.47 |
2,812.88 |
0.0K |
| 10:48 |
2,812.77 |
2,813.08 |
2,812.50 |
2,813.08 |
0.0K |
| 10:49 |
2,813.14 |
2,814.16 |
2,813.14 |
2,814.16 |
0.0K |
| 10:50 |
2,814.25 |
2,815.05 |
2,814.25 |
2,815.05 |
0.0K |
| 10:51 |
2,815.42 |
2,815.97 |
2,815.42 |
2,815.97 |
0.0K |
| 10:52 |
2,816.01 |
2,816.01 |
2,815.73 |
2,815.73 |
0.0K |
| 10:53 |
2,815.99 |
2,816.38 |
2,815.95 |
2,815.95 |
0.0K |
| 10:54 |
2,816.08 |
2,817.36 |
2,816.08 |
2,817.34 |
0.0K |
| 10:55 |
2,816.79 |
2,818.13 |
2,816.79 |
2,818.13 |
0.0K |
| 10:56 |
2,818.18 |
2,818.50 |
2,818.18 |
2,818.35 |
0.0K |
| 10:57 |
2,818.64 |
2,819.36 |
2,818.64 |
2,819.27 |
0.0K |
| 10:58 |
2,819.38 |
2,819.58 |
2,819.34 |
2,819.58 |
0.0K |
| 10:59 |
2,820.17 |
2,820.97 |
2,820.17 |
2,820.90 |
0.0K |
| 11:00 |
2,821.14 |
2,821.71 |
2,821.14 |
2,821.63 |
0.0K |
| 11:01 |
2,821.72 |
2,821.72 |
2,820.93 |
2,821.39 |
0.0K |
| 11:02 |
2,821.21 |
2,821.65 |
2,820.92 |
2,820.92 |
0.0K |
| 11:03 |
2,820.48 |
2,820.81 |
2,820.20 |
2,820.20 |
0.0K |
| 11:04 |
2,820.48 |
2,820.98 |
2,820.48 |
2,820.98 |
0.0K |
| 11:05 |
2,821.05 |
2,821.05 |
2,819.58 |
2,819.58 |
0.0K |
| 11:06 |
2,819.68 |
2,820.92 |
2,819.68 |
2,820.92 |
0.0K |
| 11:07 |
2,820.68 |
2,820.84 |
2,819.77 |
2,819.77 |
0.0K |
| 11:08 |
2,819.75 |
2,820.97 |
2,819.75 |
2,820.97 |
0.0K |
| 11:09 |
2,820.62 |
2,820.68 |
2,820.45 |
2,820.45 |
0.0K |
| 11:10 |
2,820.37 |
2,820.51 |
2,819.85 |
2,819.85 |
0.0K |
| 11:11 |
2,820.07 |
2,820.07 |
2,819.34 |
2,819.34 |
0.0K |
| 11:12 |
2,818.55 |
2,818.55 |
2,817.77 |
2,818.04 |
0.0K |
| 11:13 |
2,817.82 |
2,817.98 |
2,817.62 |
2,817.98 |
0.0K |
| 11:14 |
2,818.27 |
2,819.05 |
2,818.27 |
2,818.42 |
0.0K |
| 11:15 |
2,818.09 |
2,818.09 |
2,817.58 |
2,817.58 |
0.0K |
| 11:16 |
2,817.99 |
2,818.76 |
2,817.99 |
2,818.76 |
0.0K |
| 11:17 |
2,818.48 |
2,818.55 |
2,818.13 |
2,818.30 |
0.0K |
| 11:18 |
2,818.09 |
2,818.09 |
2,817.65 |
2,817.71 |
0.0K |
| 11:19 |
2,817.69 |
2,818.04 |
2,817.69 |
2,817.92 |
0.0K |
| 11:20 |
2,817.86 |
2,818.57 |
2,817.86 |
2,818.57 |
0.0K |
| 11:21 |
2,818.66 |
2,818.66 |
2,818.48 |
2,818.63 |
0.0K |
| 11:22 |
2,818.73 |
2,819.03 |
2,818.13 |
2,818.13 |
0.0K |
| 11:23 |
2,817.60 |
2,817.60 |
2,817.22 |
2,817.22 |
0.0K |
| 11:24 |
2,817.21 |
2,818.26 |
2,817.21 |
2,818.26 |
0.0K |
| 11:25 |
2,818.42 |
2,818.87 |
2,818.42 |
2,818.87 |
0.0K |
| 11:26 |
2,818.70 |
2,819.22 |
2,818.70 |
2,819.16 |
0.0K |
| 11:27 |
2,818.75 |
2,818.75 |
2,818.31 |
2,818.62 |
0.0K |
| 11:28 |
2,818.75 |
2,820.20 |
2,818.75 |
2,820.20 |
0.0K |
| 11:29 |
2,820.43 |
2,820.43 |
2,819.58 |
2,819.58 |
0.0K |
| 11:30 |
2,819.83 |
2,819.83 |
2,819.26 |
2,819.26 |
0.0K |
| 11:31 |
2,818.29 |
2,818.29 |
2,817.14 |
2,817.73 |
0.0K |
| 11:32 |
2,817.80 |
2,819.17 |
2,817.80 |
2,819.17 |
0.0K |
| 11:33 |
2,819.03 |
2,819.38 |
2,818.89 |
2,818.89 |
0.0K |
| 11:34 |
2,818.81 |
2,818.81 |
2,817.75 |
2,817.75 |
0.0K |
| 11:35 |
2,817.23 |
2,817.23 |
2,816.39 |
2,816.39 |
0.0K |
| 11:36 |
2,816.34 |
2,816.34 |
2,815.52 |
2,815.73 |
0.0K |
| 11:37 |
2,815.81 |
2,816.69 |
2,815.81 |
2,816.69 |
0.0K |
| 11:38 |
2,816.52 |
2,817.21 |
2,816.52 |
2,817.15 |
0.0K |
| 11:39 |
2,817.09 |
2,818.61 |
2,817.03 |
2,818.61 |
0.0K |
| 11:40 |
2,819.19 |
2,819.79 |
2,819.08 |
2,819.79 |
0.0K |
| 11:41 |
2,819.92 |
2,819.92 |
2,818.20 |
2,818.20 |
0.0K |
| 11:42 |
2,817.99 |
2,818.02 |
2,817.54 |
2,818.02 |
0.0K |
| 11:43 |
2,818.23 |
2,818.47 |
2,818.10 |
2,818.10 |
0.0K |
| 11:44 |
2,817.90 |
2,817.90 |
2,817.19 |
2,817.37 |
0.0K |
| 11:45 |
2,817.66 |
2,817.66 |
2,817.26 |
2,817.61 |
0.0K |
| 11:46 |
2,817.72 |
2,817.97 |
2,817.72 |
2,817.93 |
0.0K |
| 11:47 |
2,818.03 |
2,818.03 |
2,817.83 |
2,817.84 |
0.0K |
| 11:48 |
2,818.42 |
2,818.42 |
2,817.93 |
2,817.93 |
0.0K |
| 11:49 |
2,818.01 |
2,818.01 |
2,817.63 |
2,817.63 |
0.0K |
| 11:50 |
2,817.53 |
2,817.53 |
2,816.24 |
2,816.24 |
0.0K |
| 11:51 |
2,816.49 |
2,816.49 |
2,815.91 |
2,816.23 |
0.0K |
| 11:52 |
2,815.33 |
2,815.33 |
2,814.87 |
2,814.88 |
0.0K |
| 11:53 |
2,815.10 |
2,815.10 |
2,814.91 |
2,814.91 |
0.0K |
| 11:54 |
2,814.70 |
2,814.70 |
2,814.36 |
2,814.36 |
0.0K |
| 11:55 |
2,813.93 |
2,814.46 |
2,813.93 |
2,814.06 |
0.0K |
| 11:56 |
2,813.94 |
2,814.24 |
2,813.85 |
2,814.19 |
0.0K |
| 11:57 |
2,814.02 |
2,814.09 |
2,813.59 |
2,813.59 |
0.0K |
| 11:58 |
2,813.65 |
2,813.66 |
2,813.07 |
2,813.07 |
0.0K |
| 11:59 |
2,813.00 |
2,813.23 |
2,813.00 |
2,813.23 |
0.0K |
| 12:00 |
2,813.34 |
2,814.64 |
2,813.34 |
2,814.64 |
0.0K |
| 12:01 |
2,814.22 |
2,814.52 |
2,814.22 |
2,814.52 |
0.0K |
| 12:02 |
2,814.52 |
2,814.55 |
2,814.25 |
2,814.55 |
0.0K |
| 12:03 |
2,814.14 |
2,814.29 |
2,814.10 |
2,814.10 |
0.0K |
| 12:04 |
2,813.98 |
2,813.98 |
2,813.54 |
2,813.54 |
0.0K |
| 12:05 |
2,813.64 |
2,813.98 |
2,813.44 |
2,813.44 |
0.0K |
| 12:06 |
2,813.85 |
2,814.07 |
2,813.48 |
2,813.48 |
0.0K |
| 12:07 |
2,813.38 |
2,813.81 |
2,813.37 |
2,813.81 |
0.0K |
| 12:08 |
2,813.51 |
2,813.51 |
2,813.05 |
2,813.39 |
0.0K |
| 12:09 |
2,813.53 |
2,813.68 |
2,813.53 |
2,813.68 |
0.0K |
| 12:10 |
2,813.63 |
2,813.63 |
2,812.96 |
2,812.96 |
0.0K |
| 12:11 |
2,812.99 |
2,813.49 |
2,812.99 |
2,813.49 |
0.0K |
| 12:12 |
2,813.40 |
2,814.03 |
2,813.40 |
2,814.03 |
0.0K |
| 12:13 |
2,814.12 |
2,814.43 |
2,814.12 |
2,814.43 |
0.0K |
| 12:14 |
2,814.33 |
2,814.41 |
2,814.14 |
2,814.41 |
0.0K |
| 12:15 |
2,814.91 |
2,815.16 |
2,814.80 |
2,815.16 |
0.0K |
| 12:16 |
2,814.97 |
2,814.97 |
2,814.80 |
2,814.80 |
0.0K |
| 12:17 |
2,814.84 |
2,814.93 |
2,814.54 |
2,814.54 |
0.0K |
| 12:18 |
2,814.77 |
2,815.04 |
2,814.77 |
2,815.04 |
0.0K |
| 12:19 |
2,814.88 |
2,815.97 |
2,814.88 |
2,815.97 |
0.0K |
| 12:20 |
2,815.65 |
2,815.65 |
2,814.97 |
2,814.97 |
0.0K |
| 12:21 |
2,815.04 |
2,815.23 |
2,815.04 |
2,815.23 |
0.0K |
| 12:22 |
2,815.21 |
2,815.21 |
2,814.56 |
2,814.56 |
0.0K |
| 12:23 |
2,814.25 |
2,814.25 |
2,813.44 |
2,813.77 |
0.0K |
| 12:24 |
2,813.81 |
2,813.81 |
2,813.50 |
2,813.56 |
0.0K |
| 12:25 |
2,813.42 |
2,813.72 |
2,813.42 |
2,813.72 |
0.0K |
| 12:26 |
2,813.73 |
2,813.73 |
2,812.87 |
2,812.87 |
0.0K |
| 12:27 |
2,813.06 |
2,813.24 |
2,813.06 |
2,813.12 |
0.0K |
| 12:28 |
2,813.35 |
2,813.45 |
2,812.51 |
2,812.51 |
0.0K |
| 12:29 |
2,812.24 |
2,813.34 |
2,812.24 |
2,813.34 |
0.0K |
| 12:30 |
2,813.22 |
2,813.85 |
2,813.14 |
2,813.85 |
0.0K |
| 12:31 |
2,814.03 |
2,814.23 |
2,814.03 |
2,814.19 |
0.0K |
| 12:32 |
2,814.50 |
2,815.06 |
2,814.50 |
2,814.89 |
0.0K |
| 12:33 |
2,814.71 |
2,815.33 |
2,814.64 |
2,815.33 |
0.0K |
| 12:34 |
2,815.60 |
2,815.60 |
2,815.13 |
2,815.13 |
0.0K |
| 12:35 |
2,815.08 |
2,815.13 |
2,814.58 |
2,814.58 |
0.0K |
| 12:36 |
2,814.41 |
2,814.95 |
2,814.41 |
2,814.95 |
0.0K |
| 12:37 |
2,814.54 |
2,814.60 |
2,813.85 |
2,813.85 |
0.0K |
| 12:38 |
2,813.73 |
2,813.73 |
2,813.01 |
2,813.11 |
0.0K |
| 12:39 |
2,813.23 |
2,813.36 |
2,813.23 |
2,813.36 |
0.0K |
| 12:40 |
2,813.44 |
2,813.44 |
2,812.94 |
2,813.09 |
0.0K |
| 12:41 |
2,813.31 |
2,813.47 |
2,812.96 |
2,812.96 |
0.0K |
| 12:42 |
2,812.91 |
2,812.91 |
2,812.56 |
2,812.84 |
0.0K |
| 12:43 |
2,812.73 |
2,812.73 |
2,812.51 |
2,812.51 |
0.0K |
| 12:44 |
2,812.52 |
2,812.57 |
2,812.45 |
2,812.49 |
0.0K |
| 12:45 |
2,812.61 |
2,812.61 |
2,811.96 |
2,811.96 |
0.0K |
| 12:46 |
2,812.11 |
2,812.35 |
2,811.33 |
2,811.33 |
0.0K |
| 12:47 |
2,811.34 |
2,811.80 |
2,811.17 |
2,811.17 |
0.0K |
| 12:48 |
2,811.64 |
2,811.64 |
2,811.44 |
2,811.46 |
0.0K |
| 12:49 |
2,811.56 |
2,811.61 |
2,811.45 |
2,811.52 |
0.0K |
| 12:50 |
2,811.46 |
2,811.55 |
2,811.38 |
2,811.50 |
0.0K |
| 12:51 |
2,811.35 |
2,811.35 |
2,810.84 |
2,810.84 |
0.0K |
| 12:52 |
2,810.72 |
2,810.72 |
2,810.68 |
2,810.70 |
0.0K |
| 12:53 |
2,811.06 |
2,811.12 |
2,810.86 |
2,811.12 |
0.0K |
| 12:54 |
2,811.22 |
2,811.65 |
2,811.22 |
2,811.65 |
0.0K |
| 12:55 |
2,811.90 |
2,812.10 |
2,811.90 |
2,812.10 |
0.0K |
| 12:56 |
2,812.13 |
2,812.61 |
2,812.13 |
2,812.56 |
0.0K |
| 12:57 |
2,812.96 |
2,812.96 |
2,812.71 |
2,812.71 |
0.0K |
| 12:58 |
2,812.63 |
2,812.79 |
2,812.63 |
2,812.63 |
0.0K |
| 12:59 |
2,812.87 |
2,813.92 |
2,812.87 |
2,813.92 |
0.0K |
| 13:00 |
2,813.95 |
2,813.98 |
2,813.84 |
2,813.95 |
0.0K |
| 13:01 |
2,814.35 |
2,814.64 |
2,814.35 |
2,814.38 |
0.0K |
| 13:02 |
2,814.33 |
2,814.84 |
2,814.28 |
2,814.84 |
0.0K |
| 13:03 |
2,814.75 |
2,814.92 |
2,814.67 |
2,814.92 |
0.0K |
| 13:04 |
2,815.08 |
2,815.17 |
2,815.05 |
2,815.05 |
0.0K |
| 13:05 |
2,814.96 |
2,815.22 |
2,814.96 |
2,814.97 |
0.0K |
| 13:06 |
2,814.75 |
2,815.09 |
2,814.75 |
2,815.07 |
0.0K |
| 13:07 |
2,815.39 |
2,815.43 |
2,815.29 |
2,815.29 |
0.0K |
| 13:08 |
2,815.32 |
2,815.95 |
2,815.32 |
2,815.95 |
0.0K |
| 13:09 |
2,816.16 |
2,816.55 |
2,816.16 |
2,816.41 |
0.0K |
| 13:10 |
2,816.48 |
2,816.67 |
2,816.48 |
2,816.64 |
0.0K |
| 13:11 |
2,816.72 |
2,816.72 |
2,816.43 |
2,816.50 |
0.0K |
| 13:12 |
2,816.35 |
2,816.41 |
2,816.08 |
2,816.20 |
0.0K |
| 13:13 |
2,816.32 |
2,816.52 |
2,816.32 |
2,816.33 |
0.0K |
| 13:14 |
2,816.40 |
2,816.55 |
2,816.40 |
2,816.55 |
0.0K |
| 13:15 |
2,816.61 |
2,816.61 |
2,816.28 |
2,816.28 |
0.0K |
| 13:16 |
2,816.12 |
2,816.41 |
2,816.00 |
2,816.13 |
0.0K |
| 13:17 |
2,816.21 |
2,816.55 |
2,816.21 |
2,816.28 |
0.0K |
| 13:18 |
2,816.33 |
2,816.71 |
2,816.33 |
2,816.71 |
0.0K |
| 13:19 |
2,816.84 |
2,817.08 |
2,816.84 |
2,816.92 |
0.0K |
| 13:20 |
2,817.03 |
2,817.04 |
2,816.95 |
2,816.95 |
0.0K |
| 13:21 |
2,816.89 |
2,816.96 |
2,816.84 |
2,816.96 |
0.0K |
| 13:22 |
2,817.26 |
2,817.58 |
2,817.26 |
2,817.42 |
0.0K |
| 13:23 |
2,817.12 |
2,817.29 |
2,817.01 |
2,817.28 |
0.0K |
| 13:24 |
2,817.26 |
2,817.44 |
2,817.26 |
2,817.27 |
0.0K |
| 13:25 |
2,817.40 |
2,817.53 |
2,817.25 |
2,817.53 |
0.0K |
| 13:26 |
2,817.71 |
2,818.22 |
2,817.71 |
2,818.22 |
0.0K |
| 13:27 |
2,818.30 |
2,818.30 |
2,818.06 |
2,818.06 |
0.0K |
| 13:28 |
2,818.11 |
2,818.11 |
2,817.89 |
2,817.96 |
0.0K |
| 13:29 |
2,817.89 |
2,817.93 |
2,817.83 |
2,817.89 |
0.0K |
| 13:30 |
2,817.91 |
2,817.91 |
2,817.38 |
2,817.38 |
0.0K |
| 13:31 |
2,816.91 |
2,816.95 |
2,816.61 |
2,816.95 |
0.0K |
| 13:32 |
2,817.01 |
2,817.04 |
2,816.97 |
2,817.04 |
0.0K |
| 13:33 |
2,816.99 |
2,817.25 |
2,816.96 |
2,817.13 |
0.0K |
| 13:34 |
2,817.16 |
2,817.16 |
2,816.99 |
2,817.07 |
0.0K |
| 13:35 |
2,816.84 |
2,816.94 |
2,816.83 |
2,816.83 |
0.0K |
| 13:36 |
2,816.63 |
2,816.91 |
2,816.63 |
2,816.69 |
0.0K |
| 13:37 |
2,816.42 |
2,816.42 |
2,815.81 |
2,815.81 |
0.0K |
| 13:38 |
2,815.52 |
2,815.52 |
2,815.19 |
2,815.36 |
0.0K |
| 13:39 |
2,815.46 |
2,815.65 |
2,815.46 |
2,815.65 |
0.0K |
| 13:40 |
2,815.65 |
2,815.65 |
2,814.79 |
2,814.79 |
0.0K |
| 13:41 |
2,814.69 |
2,814.69 |
2,814.51 |
2,814.62 |
0.0K |
| 13:42 |
2,814.32 |
2,814.51 |
2,814.32 |
2,814.49 |
0.0K |
| 13:43 |
2,814.52 |
2,814.53 |
2,814.48 |
2,814.53 |
0.0K |
| 13:44 |
2,814.54 |
2,814.54 |
2,814.13 |
2,814.35 |
0.0K |
| 13:45 |
2,814.38 |
2,814.56 |
2,814.38 |
2,814.41 |
0.0K |
| 13:46 |
2,814.82 |
2,814.82 |
2,814.59 |
2,814.77 |
0.0K |
| 13:47 |
2,814.56 |
2,815.04 |
2,814.56 |
2,815.04 |
0.0K |
| 13:48 |
2,815.08 |
2,815.08 |
2,814.79 |
2,814.79 |
0.0K |
| 13:49 |
2,814.85 |
2,814.97 |
2,814.76 |
2,814.97 |
0.0K |
| 13:50 |
2,815.00 |
2,815.00 |
2,814.51 |
2,814.81 |
0.0K |
| 13:51 |
2,814.91 |
2,815.03 |
2,814.91 |
2,815.02 |
0.0K |
| 13:52 |
2,815.12 |
2,815.18 |
2,814.94 |
2,815.11 |
0.0K |
| 13:53 |
2,815.21 |
2,815.21 |
2,814.96 |
2,814.96 |
0.0K |
| 13:54 |
2,814.92 |
2,814.92 |
2,814.66 |
2,814.66 |
0.0K |
| 13:55 |
2,814.73 |
2,814.77 |
2,814.67 |
2,814.77 |
0.0K |
| 13:56 |
2,814.89 |
2,814.89 |
2,814.39 |
2,814.39 |
0.0K |
| 13:57 |
2,814.23 |
2,814.34 |
2,814.23 |
2,814.34 |
0.0K |
| 13:58 |
2,814.33 |
2,814.53 |
2,814.33 |
2,814.52 |
0.0K |
| 13:59 |
2,814.51 |
2,814.57 |
2,814.48 |
2,814.57 |
0.0K |
| 14:00 |
2,814.65 |
2,814.65 |
2,814.36 |
2,814.40 |
0.0K |
| 14:01 |
2,814.43 |
2,815.14 |
2,814.37 |
2,815.14 |
0.0K |
| 14:02 |
2,815.11 |
2,815.14 |
2,814.92 |
2,815.14 |
0.0K |
| 14:03 |
2,815.71 |
2,815.71 |
2,815.32 |
2,815.32 |
0.0K |
| 14:04 |
2,815.17 |
2,815.17 |
2,814.94 |
2,814.94 |
0.0K |
| 14:05 |
2,814.92 |
2,814.97 |
2,814.83 |
2,814.97 |
0.0K |
| 14:06 |
2,815.02 |
2,815.25 |
2,815.02 |
2,815.22 |
0.0K |
| 14:07 |
2,815.20 |
2,815.71 |
2,815.20 |
2,815.71 |
0.0K |
| 14:08 |
2,815.39 |
2,815.39 |
2,815.18 |
2,815.27 |
0.0K |
| 14:09 |
2,815.41 |
2,815.41 |
2,815.28 |
2,815.28 |
0.0K |
| 14:10 |
2,815.40 |
2,815.78 |
2,815.33 |
2,815.78 |
0.0K |
| 14:11 |
2,815.62 |
2,815.91 |
2,815.62 |
2,815.70 |
0.0K |
| 14:12 |
2,815.71 |
2,816.07 |
2,815.71 |
2,815.77 |
0.0K |
| 14:13 |
2,815.68 |
2,815.96 |
2,815.68 |
2,815.81 |
0.0K |
| 14:14 |
2,815.81 |
2,815.81 |
2,815.12 |
2,815.12 |
0.0K |
| 14:15 |
2,815.05 |
2,815.05 |
2,814.75 |
2,814.75 |
0.0K |
| 14:16 |
2,814.76 |
2,814.76 |
2,814.52 |
2,814.52 |
0.0K |
| 14:17 |
2,814.59 |
2,814.59 |
2,814.42 |
2,814.42 |
0.0K |
| 14:18 |
2,814.42 |
2,814.56 |
2,814.42 |
2,814.56 |
0.0K |
| 14:19 |
2,814.54 |
2,814.61 |
2,814.46 |
2,814.61 |
0.0K |
| 14:20 |
2,814.67 |
2,814.67 |
2,814.35 |
2,814.35 |
0.0K |
| 14:21 |
2,814.43 |
2,814.43 |
2,814.28 |
2,814.31 |
0.0K |
| 14:22 |
2,814.29 |
2,814.35 |
2,814.29 |
2,814.29 |
0.0K |
| 14:23 |
2,814.25 |
2,814.25 |
2,813.75 |
2,813.75 |
0.0K |
| 14:24 |
2,813.91 |
2,814.23 |
2,813.91 |
2,814.23 |
0.0K |
| 14:25 |
2,814.38 |
2,814.59 |
2,814.38 |
2,814.57 |
0.0K |
| 14:26 |
2,814.75 |
2,814.75 |
2,814.61 |
2,814.71 |
0.0K |
| 14:27 |
2,814.62 |
2,814.66 |
2,814.59 |
2,814.66 |
0.0K |
| 14:28 |
2,814.71 |
2,814.86 |
2,814.71 |
2,814.86 |
0.0K |
| 14:29 |
2,814.88 |
2,814.88 |
2,814.66 |
2,814.88 |
0.0K |
| 14:30 |
2,814.98 |
2,814.98 |
2,814.36 |
2,814.36 |
0.0K |
| 14:31 |
2,814.27 |
2,814.27 |
2,813.96 |
2,813.96 |
0.0K |
| 14:32 |
2,813.91 |
2,813.91 |
2,813.67 |
2,813.67 |
0.0K |
| 14:33 |
2,813.73 |
2,813.73 |
2,813.63 |
2,813.63 |
0.0K |
| 14:34 |
2,813.67 |
2,813.67 |
2,813.51 |
2,813.53 |
0.0K |
| 14:35 |
2,813.69 |
2,813.94 |
2,813.69 |
2,813.70 |
0.0K |
| 14:36 |
2,813.57 |
2,813.57 |
2,813.50 |
2,813.50 |
0.0K |
| 14:37 |
2,813.39 |
2,813.39 |
2,812.93 |
2,812.93 |
0.0K |
| 14:38 |
2,812.95 |
2,813.03 |
2,812.68 |
2,812.68 |
0.0K |
| 14:39 |
2,812.65 |
2,812.65 |
2,812.33 |
2,812.36 |
0.0K |
| 14:40 |
2,812.31 |
2,812.32 |
2,811.79 |
2,811.79 |
0.0K |
| 14:41 |
2,811.79 |
2,811.79 |
2,811.64 |
2,811.70 |
0.0K |
| 14:42 |
2,811.83 |
2,811.85 |
2,811.78 |
2,811.78 |
0.0K |
| 14:43 |
2,811.87 |
2,812.38 |
2,811.74 |
2,812.38 |
0.0K |
| 14:44 |
2,812.73 |
2,813.49 |
2,812.73 |
2,813.49 |
0.0K |
| 14:45 |
2,813.67 |
2,814.03 |
2,813.64 |
2,814.03 |
0.0K |
| 14:46 |
2,814.02 |
2,814.02 |
2,813.39 |
2,813.39 |
0.0K |
| 14:47 |
2,813.43 |
2,813.44 |
2,812.86 |
2,812.86 |
0.0K |
| 14:48 |
2,812.78 |
2,812.78 |
2,812.54 |
2,812.54 |
0.0K |
| 14:49 |
2,812.47 |
2,812.47 |
2,812.12 |
2,812.12 |
0.0K |
| 14:50 |
2,812.07 |
2,813.03 |
2,812.07 |
2,812.85 |
0.0K |
| 14:51 |
2,812.81 |
2,812.85 |
2,812.63 |
2,812.75 |
0.0K |
| 14:52 |
2,812.57 |
2,812.64 |
2,812.49 |
2,812.49 |
0.0K |
| 14:53 |
2,812.39 |
2,812.39 |
2,812.10 |
2,812.10 |
0.0K |
| 14:54 |
2,812.19 |
2,812.36 |
2,812.19 |
2,812.26 |
0.0K |
| 14:55 |
2,812.32 |
2,812.49 |
2,812.32 |
2,812.49 |
0.0K |
| 14:56 |
2,812.53 |
2,812.53 |
2,812.20 |
2,812.20 |
0.0K |
| 14:57 |
2,812.05 |
2,812.05 |
2,811.92 |
2,812.04 |
0.0K |
| 14:58 |
2,812.08 |
2,812.08 |
2,811.90 |
2,811.90 |
0.0K |
| 14:59 |
2,812.05 |
2,812.05 |
2,811.93 |
2,812.04 |
0.0K |
| 15:00 |
2,812.08 |
2,812.13 |
2,811.80 |
2,811.80 |
0.0K |
| 15:01 |
2,811.72 |
2,811.72 |
2,811.13 |
2,811.13 |
0.0K |
| 15:02 |
2,810.92 |
2,810.92 |
2,810.72 |
2,810.81 |
0.0K |
| 15:03 |
2,810.56 |
2,810.60 |
2,810.22 |
2,810.60 |
0.0K |
| 15:04 |
2,810.48 |
2,810.92 |
2,810.48 |
2,810.92 |
0.0K |
| 15:05 |
2,810.81 |
2,810.84 |
2,810.24 |
2,810.24 |
0.0K |
| 15:06 |
2,810.24 |
2,811.25 |
2,810.24 |
2,811.25 |
0.0K |
| 15:07 |
2,811.12 |
2,811.12 |
2,810.19 |
2,810.19 |
0.0K |
| 15:08 |
2,810.17 |
2,810.17 |
2,809.88 |
2,809.88 |
0.0K |
| 15:09 |
2,809.76 |
2,809.82 |
2,809.57 |
2,809.57 |
0.0K |
| 15:10 |
2,809.50 |
2,809.50 |
2,808.76 |
2,808.87 |
0.0K |
| 15:11 |
2,808.93 |
2,808.93 |
2,808.57 |
2,808.57 |
0.0K |
| 15:12 |
2,808.62 |
2,808.62 |
2,808.10 |
2,808.10 |
0.0K |
| 15:13 |
2,808.31 |
2,808.56 |
2,808.28 |
2,808.28 |
0.0K |
| 15:14 |
2,808.18 |
2,808.63 |
2,808.18 |
2,808.63 |
0.0K |
| 15:15 |
2,808.56 |
2,809.05 |
2,808.56 |
2,809.05 |
0.0K |
| 15:16 |
2,808.72 |
2,808.95 |
2,808.72 |
2,808.95 |
0.0K |
| 15:17 |
2,808.65 |
2,808.65 |
2,808.32 |
2,808.32 |
0.0K |
| 15:18 |
2,807.84 |
2,807.95 |
2,807.68 |
2,807.95 |
0.0K |
| 15:19 |
2,807.55 |
2,807.77 |
2,807.55 |
2,807.61 |
0.0K |
| 15:20 |
2,807.73 |
2,807.73 |
2,806.90 |
2,806.90 |
0.0K |
| 15:21 |
2,806.89 |
2,806.89 |
2,806.42 |
2,806.54 |
0.0K |
| 15:22 |
2,806.53 |
2,806.53 |
2,805.32 |
2,805.35 |
0.0K |
| 15:23 |
2,805.53 |
2,805.96 |
2,805.53 |
2,805.96 |
0.0K |
| 15:24 |
2,806.29 |
2,806.34 |
2,805.85 |
2,805.85 |
0.0K |
| 15:25 |
2,805.68 |
2,806.31 |
2,805.68 |
2,806.31 |
0.0K |
| 15:26 |
2,806.47 |
2,806.47 |
2,805.86 |
2,805.86 |
0.0K |
| 15:27 |
2,805.90 |
2,806.24 |
2,805.77 |
2,806.24 |
0.0K |
| 15:28 |
2,806.20 |
2,806.24 |
2,805.84 |
2,805.84 |
0.0K |
| 15:29 |
2,805.69 |
2,805.69 |
2,805.51 |
2,805.68 |
0.0K |
| 15:30 |
2,805.70 |
2,805.99 |
2,805.70 |
2,805.99 |
0.0K |
| 15:31 |
2,805.87 |
2,805.87 |
2,805.49 |
2,805.84 |
0.0K |
| 15:32 |
2,805.88 |
2,805.88 |
2,805.45 |
2,805.60 |
0.0K |
| 15:33 |
2,805.37 |
2,805.61 |
2,805.37 |
2,805.60 |
0.0K |
| 15:34 |
2,805.47 |
2,805.47 |
2,804.60 |
2,804.60 |
0.0K |
| 15:35 |
2,804.23 |
2,804.41 |
2,803.60 |
2,803.60 |
0.0K |
| 15:36 |
2,803.25 |
2,803.25 |
2,802.92 |
2,802.92 |
0.0K |
| 15:37 |
2,802.72 |
2,802.90 |
2,802.72 |
2,802.80 |
0.0K |
| 15:38 |
2,802.80 |
2,803.57 |
2,802.80 |
2,803.57 |
0.0K |
| 15:39 |
2,803.49 |
2,804.95 |
2,803.49 |
2,804.95 |
0.0K |
| 15:40 |
2,805.34 |
2,806.90 |
2,805.34 |
2,806.85 |
0.0K |
| 15:41 |
2,807.31 |
2,807.31 |
2,806.76 |
2,807.30 |
0.0K |
| 15:42 |
2,807.35 |
2,807.35 |
2,807.04 |
2,807.24 |
0.0K |
| 15:43 |
2,806.88 |
2,807.22 |
2,806.53 |
2,807.22 |
0.0K |
| 15:44 |
2,807.28 |
2,807.28 |
2,805.90 |
2,805.90 |
0.0K |
| 15:45 |
2,805.49 |
2,805.69 |
2,804.98 |
2,804.98 |
0.0K |
| 15:46 |
2,804.90 |
2,806.44 |
2,804.90 |
2,805.91 |
0.0K |
| 15:47 |
2,805.70 |
2,806.19 |
2,805.70 |
2,806.19 |
0.0K |
| 15:48 |
2,806.35 |
2,806.37 |
2,805.80 |
2,805.80 |
0.0K |
| 15:49 |
2,806.13 |
2,806.72 |
2,806.13 |
2,806.72 |
0.0K |
| 15:50 |
2,806.65 |
2,807.27 |
2,806.55 |
2,807.27 |
0.0K |
| 15:51 |
2,807.65 |
2,807.65 |
2,806.90 |
2,806.90 |
0.0K |
| 15:52 |
2,806.81 |
2,806.81 |
2,805.85 |
2,805.85 |
0.0K |
| 15:53 |
2,806.56 |
2,807.16 |
2,806.56 |
2,807.16 |
0.0K |
| 15:54 |
2,807.69 |
2,807.69 |
2,807.09 |
2,807.09 |
0.0K |
| 15:55 |
2,807.67 |
2,808.54 |
2,807.67 |
2,808.54 |
0.0K |
| 15:56 |
2,808.20 |
2,808.44 |
2,808.03 |
2,808.03 |
0.0K |
| 15:57 |
2,808.25 |
2,808.48 |
2,808.25 |
2,808.46 |
0.0K |
| 15:58 |
2,808.69 |
2,808.69 |
2,808.03 |
2,808.03 |
0.0K |
| 15:59 |
2,808.18 |
2,808.23 |
2,808.08 |
2,808.21 |
0.0K |
| 16:00 |
2,808.57 |
2,808.62 |
2,808.57 |
2,808.62 |
0.0K |
| 16:01 |
2,808.62 |
2,808.62 |
2,808.61 |
2,808.61 |
0.0K |
| 16:02 |
2,808.74 |
2,808.74 |
2,808.73 |
2,808.73 |
0.0K |
| 16:03 |
2,808.75 |
2,808.75 |
2,808.64 |
2,808.71 |
0.0K |
| 16:04 |
2,808.71 |
2,808.73 |
2,808.66 |
2,808.66 |
0.0K |
| 16:05 |
2,808.66 |
2,808.69 |
2,808.66 |
2,808.69 |
0.0K |
| 16:06 |
2,808.68 |
2,808.68 |
2,808.62 |
2,808.62 |
0.0K |
| 16:07 |
2,808.62 |
2,808.67 |
2,808.62 |
2,808.64 |
0.0K |
| 16:08 |
2,808.66 |
2,808.66 |
2,808.58 |
2,808.62 |
0.0K |
| 16:09 |
2,808.63 |
2,808.64 |
2,808.63 |
2,808.63 |
0.0K |
| 16:10 |
2,808.63 |
2,808.64 |
2,808.63 |
2,808.64 |
0.0K |
| 16:11 |
2,808.64 |
2,808.65 |
2,808.64 |
2,808.65 |
0.0K |
| 16:12 |
2,808.62 |
2,808.62 |
2,808.57 |
2,808.57 |
0.0K |
| 16:13 |
2,808.64 |
2,808.64 |
2,808.60 |
2,808.60 |
0.0K |
| 16:14 |
2,808.60 |
2,808.64 |
2,808.60 |
2,808.64 |
0.0K |
| 16:15 |
2,808.63 |
2,808.63 |
2,808.63 |
2,808.63 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|