CBOE S

SP2BF10O
🏛️ アメリカ →
3,384.36
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,118.48 3,119.11 3,118.39 3,119.11 0.0K
09:32 3,119.71 3,119.71 3,118.56 3,118.56 0.0K
09:33 3,118.56 3,118.56 3,117.86 3,118.52 0.0K
09:34 3,118.52 3,118.83 3,118.49 3,118.49 0.0K
09:35 3,118.55 3,118.60 3,118.25 3,118.60 0.0K
09:36 3,119.02 3,119.56 3,118.61 3,119.43 0.0K
09:37 3,119.25 3,120.60 3,119.25 3,120.60 0.0K
09:38 3,120.84 3,121.66 3,120.84 3,121.49 0.0K
09:39 3,121.41 3,122.14 3,121.41 3,122.14 0.0K
09:40 3,122.04 3,122.04 3,121.58 3,121.59 0.0K
09:41 3,121.04 3,121.39 3,121.04 3,121.05 0.0K
09:42 3,121.17 3,121.17 3,119.02 3,119.02 0.0K
09:43 3,118.77 3,119.29 3,118.42 3,119.29 0.0K
09:44 3,119.55 3,119.91 3,119.55 3,119.89 0.0K
09:45 3,120.02 3,120.56 3,119.81 3,120.56 0.0K
09:46 3,120.81 3,120.81 3,120.00 3,120.62 0.0K
09:47 3,120.60 3,121.50 3,120.60 3,121.25 0.0K
09:48 3,121.77 3,122.84 3,121.77 3,122.46 0.0K
09:49 3,122.66 3,123.83 3,122.66 3,123.83 0.0K
09:50 3,124.08 3,124.38 3,124.04 3,124.04 0.0K
09:51 3,124.08 3,124.38 3,124.08 3,124.38 0.0K
09:52 3,124.74 3,125.82 3,124.54 3,125.82 0.0K
09:53 3,125.85 3,125.85 3,124.85 3,124.85 0.0K
09:54 3,124.75 3,125.85 3,124.75 3,125.85 0.0K
09:55 3,126.12 3,126.12 3,125.56 3,125.56 0.0K
09:56 3,125.09 3,125.09 3,124.40 3,124.69 0.0K
09:57 3,124.83 3,124.83 3,123.98 3,124.03 0.0K
09:58 3,124.05 3,125.01 3,124.05 3,125.01 0.0K
09:59 3,125.14 3,125.51 3,125.14 3,125.51 0.0K
10:00 3,125.68 3,125.68 3,125.27 3,125.37 0.0K
10:01 3,125.24 3,126.13 3,125.24 3,125.79 0.0K
10:02 3,125.40 3,125.67 3,125.21 3,125.67 0.0K
10:03 3,125.67 3,126.45 3,125.67 3,126.45 0.0K
10:04 3,126.44 3,126.61 3,125.94 3,125.94 0.0K
10:05 3,126.10 3,126.27 3,125.94 3,125.94 0.0K
10:06 3,126.21 3,126.21 3,125.28 3,125.28 0.0K
10:07 3,124.95 3,124.95 3,124.54 3,124.94 0.0K
10:08 3,125.29 3,126.13 3,125.29 3,125.32 0.0K
10:09 3,125.21 3,126.26 3,125.21 3,126.26 0.0K
10:10 3,126.49 3,126.57 3,126.43 3,126.48 0.0K
10:11 3,126.22 3,126.27 3,126.19 3,126.19 0.0K
10:12 3,126.29 3,127.88 3,126.29 3,127.79 0.0K
10:13 3,127.96 3,128.09 3,127.38 3,128.09 0.0K
10:14 3,128.08 3,128.38 3,128.08 3,128.38 0.0K
10:15 3,128.20 3,128.20 3,127.53 3,127.79 0.0K
10:16 3,127.99 3,128.48 3,127.99 3,128.48 0.0K
10:17 3,128.91 3,128.91 3,128.76 3,128.88 0.0K
10:18 3,129.12 3,129.62 3,128.97 3,129.62 0.0K
10:19 3,129.54 3,130.01 3,129.47 3,129.77 0.0K
10:20 3,129.77 3,129.77 3,129.43 3,129.47 0.0K
10:21 3,129.31 3,129.31 3,129.00 3,129.03 0.0K
10:22 3,129.35 3,129.87 3,129.35 3,129.81 0.0K
10:23 3,129.75 3,129.94 3,129.10 3,129.31 0.0K
10:24 3,129.29 3,129.29 3,127.95 3,127.95 0.0K
10:25 3,128.42 3,128.64 3,127.71 3,127.71 0.0K
10:26 3,127.84 3,128.43 3,127.84 3,128.43 0.0K
10:27 3,128.37 3,128.60 3,128.24 3,128.60 0.0K
10:28 3,128.07 3,128.07 3,126.71 3,127.19 0.0K
10:29 3,126.84 3,126.84 3,125.71 3,125.71 0.0K
10:30 3,125.77 3,127.06 3,125.77 3,127.06 0.0K
10:31 3,127.41 3,127.93 3,127.41 3,127.54 0.0K
10:32 3,127.55 3,128.01 3,127.55 3,128.01 0.0K
10:33 3,128.13 3,128.13 3,127.90 3,127.90 0.0K
10:34 3,127.83 3,127.86 3,127.33 3,127.33 0.0K
10:35 3,127.08 3,127.48 3,126.98 3,126.98 0.0K
10:36 3,126.69 3,128.35 3,126.69 3,128.35 0.0K
10:37 3,128.06 3,128.67 3,127.77 3,128.67 0.0K
10:38 3,128.66 3,128.83 3,128.45 3,128.45 0.0K
10:39 3,128.22 3,128.22 3,127.01 3,127.14 0.0K
10:40 3,127.06 3,128.08 3,127.06 3,128.08 0.0K
10:41 3,128.58 3,128.58 3,127.50 3,127.70 0.0K
10:42 3,127.92 3,127.95 3,127.50 3,127.94 0.0K
10:43 3,127.97 3,128.28 3,127.97 3,128.28 0.0K
10:44 3,128.62 3,129.09 3,128.60 3,128.60 0.0K
10:45 3,128.53 3,128.53 3,128.11 3,128.11 0.0K
10:46 3,128.04 3,128.48 3,128.04 3,128.28 0.0K
10:47 3,128.41 3,128.46 3,128.34 3,128.46 0.0K
10:48 3,128.15 3,128.55 3,128.15 3,128.55 0.0K
10:49 3,128.52 3,128.90 3,128.52 3,128.64 0.0K
10:50 3,128.49 3,128.49 3,127.43 3,127.43 0.0K
10:51 3,127.58 3,128.52 3,127.58 3,128.52 0.0K
10:52 3,128.46 3,128.46 3,128.15 3,128.15 0.0K
10:53 3,128.63 3,129.69 3,128.63 3,129.69 0.0K
10:54 3,129.58 3,129.58 3,128.56 3,128.71 0.0K
10:55 3,128.78 3,128.90 3,128.19 3,128.90 0.0K
10:56 3,128.98 3,129.33 3,128.72 3,128.72 0.0K
10:57 3,128.92 3,129.00 3,128.92 3,128.92 0.0K
10:58 3,128.74 3,128.80 3,128.63 3,128.80 0.0K
10:59 3,128.64 3,129.03 3,128.64 3,128.85 0.0K
11:00 3,128.83 3,129.81 3,128.83 3,129.54 0.0K
11:01 3,129.71 3,130.16 3,129.52 3,130.16 0.0K
11:02 3,130.31 3,130.31 3,129.57 3,129.57 0.0K
11:03 3,129.67 3,129.68 3,129.28 3,129.68 0.0K
11:04 3,129.62 3,129.89 3,129.62 3,129.80 0.0K
11:05 3,129.44 3,129.97 3,129.44 3,129.97 0.0K
11:06 3,130.32 3,130.72 3,130.32 3,130.72 0.0K
11:07 3,130.65 3,130.65 3,129.99 3,130.28 0.0K
11:08 3,130.39 3,130.81 3,130.39 3,130.57 0.0K
11:09 3,130.82 3,130.94 3,130.66 3,130.66 0.0K
11:10 3,130.64 3,130.95 3,130.64 3,130.95 0.0K
11:11 3,130.91 3,131.07 3,130.87 3,130.87 0.0K
11:12 3,130.83 3,130.83 3,130.51 3,130.51 0.0K
11:13 3,130.52 3,130.97 3,130.52 3,130.97 0.0K
11:14 3,130.97 3,131.10 3,130.97 3,131.10 0.0K
11:15 3,131.06 3,131.06 3,130.85 3,130.89 0.0K
11:16 3,130.67 3,130.83 3,130.67 3,130.67 0.0K
11:17 3,130.31 3,130.66 3,130.31 3,130.66 0.0K
11:18 3,130.81 3,130.94 3,130.24 3,130.24 0.0K
11:19 3,130.21 3,130.42 3,130.21 3,130.42 0.0K
11:20 3,130.46 3,130.46 3,130.04 3,130.33 0.0K
11:21 3,130.53 3,130.55 3,130.40 3,130.49 0.0K
11:22 3,130.50 3,130.71 3,130.13 3,130.13 0.0K
11:23 3,129.99 3,129.99 3,128.91 3,129.03 0.0K
11:24 3,129.31 3,129.53 3,129.31 3,129.43 0.0K
11:25 3,129.66 3,129.77 3,129.31 3,129.31 0.0K
11:26 3,129.22 3,129.22 3,128.83 3,128.83 0.0K
11:27 3,129.12 3,129.62 3,129.12 3,129.57 0.0K
11:28 3,129.07 3,129.19 3,128.81 3,129.19 0.0K
11:29 3,129.07 3,129.09 3,128.51 3,128.51 0.0K
11:30 3,128.44 3,128.44 3,128.02 3,128.02 0.0K
11:31 3,127.91 3,127.91 3,127.35 3,127.35 0.0K
11:32 3,127.44 3,127.48 3,127.30 3,127.30 0.0K
11:33 3,127.17 3,127.56 3,127.13 3,127.56 0.0K
11:34 3,127.71 3,128.20 3,127.63 3,128.20 0.0K
11:35 3,128.08 3,128.79 3,128.08 3,128.73 0.0K
11:36 3,128.61 3,128.87 3,128.61 3,128.68 0.0K
11:37 3,128.64 3,129.83 3,128.64 3,129.83 0.0K
11:38 3,129.75 3,130.08 3,129.74 3,130.08 0.0K
11:39 3,130.17 3,130.32 3,130.17 3,130.31 0.0K
11:40 3,130.19 3,130.41 3,130.18 3,130.18 0.0K
11:41 3,129.97 3,129.97 3,129.02 3,129.19 0.0K
11:42 3,129.13 3,129.13 3,127.34 3,127.34 0.0K
11:43 3,127.39 3,127.60 3,127.14 3,127.60 0.0K
11:44 3,127.66 3,128.15 3,127.66 3,128.14 0.0K
11:45 3,128.58 3,128.94 3,128.58 3,128.94 0.0K
11:46 3,128.78 3,128.90 3,128.71 3,128.90 0.0K
11:47 3,128.86 3,128.86 3,128.46 3,128.46 0.0K
11:48 3,128.44 3,128.73 3,128.44 3,128.49 0.0K
11:49 3,128.55 3,128.67 3,128.55 3,128.67 0.0K
11:50 3,128.76 3,128.94 3,128.59 3,128.70 0.0K
11:51 3,128.76 3,129.33 3,128.76 3,129.33 0.0K
11:52 3,129.60 3,129.84 3,129.60 3,129.84 0.0K
11:53 3,129.73 3,129.73 3,129.34 3,129.67 0.0K
11:54 3,129.71 3,130.06 3,129.71 3,130.06 0.0K
11:55 3,129.74 3,129.74 3,129.18 3,129.18 0.0K
11:56 3,129.21 3,129.21 3,128.27 3,128.27 0.0K
11:57 3,128.11 3,128.11 3,127.69 3,127.69 0.0K
11:58 3,127.68 3,127.68 3,126.88 3,126.93 0.0K
11:59 3,126.77 3,126.82 3,126.00 3,126.00 0.0K
12:00 3,126.18 3,126.18 3,125.51 3,125.51 0.0K
12:01 3,126.06 3,126.63 3,126.06 3,126.63 0.0K
12:02 3,126.62 3,127.21 3,126.62 3,127.21 0.0K
12:03 3,127.41 3,127.41 3,127.26 3,127.40 0.0K
12:04 3,127.36 3,127.61 3,127.36 3,127.61 0.0K
12:05 3,127.75 3,127.76 3,127.52 3,127.52 0.0K
12:06 3,127.83 3,128.78 3,127.83 3,128.78 0.0K
12:07 3,128.77 3,128.94 3,128.77 3,128.94 0.0K
12:08 3,128.85 3,129.31 3,128.85 3,129.12 0.0K
12:09 3,129.10 3,129.10 3,128.22 3,128.23 0.0K
12:10 3,127.84 3,128.46 3,127.84 3,128.46 0.0K
12:11 3,128.21 3,128.21 3,128.07 3,128.08 0.0K
12:12 3,128.27 3,129.04 3,128.27 3,129.04 0.0K
12:13 3,129.07 3,129.22 3,129.07 3,129.10 0.0K
12:14 3,128.93 3,129.47 3,128.93 3,129.37 0.0K
12:15 3,129.42 3,129.42 3,129.23 3,129.23 0.0K
12:16 3,129.37 3,129.88 3,129.37 3,129.88 0.0K
12:17 3,130.03 3,130.30 3,130.03 3,130.23 0.0K
12:18 3,130.14 3,130.14 3,129.32 3,129.33 0.0K
12:19 3,127.61 3,128.00 3,127.12 3,127.86 0.0K
12:20 3,128.07 3,128.26 3,128.05 3,128.26 0.0K
12:21 3,128.16 3,128.16 3,127.71 3,127.71 0.0K
12:22 3,127.37 3,127.37 3,126.73 3,126.73 0.0K
12:23 3,126.55 3,127.31 3,126.55 3,127.20 0.0K
12:24 3,127.21 3,127.27 3,127.09 3,127.21 0.0K
12:25 3,127.36 3,127.39 3,126.96 3,127.00 0.0K
12:26 3,126.73 3,127.00 3,126.73 3,127.00 0.0K
12:27 3,127.13 3,127.27 3,126.89 3,126.89 0.0K
12:28 3,126.78 3,126.78 3,126.54 3,126.60 0.0K
12:29 3,127.22 3,128.14 3,127.18 3,128.14 0.0K
12:30 3,128.16 3,128.86 3,128.16 3,128.32 0.0K
12:31 3,128.23 3,128.23 3,127.91 3,127.91 0.0K
12:32 3,127.48 3,127.48 3,126.04 3,126.04 0.0K
12:33 3,126.07 3,126.70 3,126.07 3,126.70 0.0K
12:34 3,126.24 3,126.35 3,126.08 3,126.08 0.0K
12:35 3,125.86 3,125.86 3,124.47 3,124.47 0.0K
12:36 3,124.08 3,124.54 3,123.98 3,124.54 0.0K
12:37 3,124.98 3,124.98 3,124.48 3,124.48 0.0K
12:38 3,124.62 3,125.06 3,124.62 3,124.81 0.0K
12:39 3,124.91 3,124.91 3,124.06 3,124.06 0.0K
12:40 3,123.98 3,123.98 3,122.60 3,122.60 0.0K
12:41 3,123.02 3,123.32 3,123.02 3,123.32 0.0K
12:42 3,123.40 3,123.40 3,122.77 3,123.33 0.0K
12:43 3,123.37 3,123.94 3,123.37 3,123.94 0.0K
12:44 3,123.96 3,124.21 3,123.52 3,124.21 0.0K
12:45 3,123.69 3,123.98 3,123.69 3,123.89 0.0K
12:46 3,123.86 3,123.86 3,123.39 3,123.39 0.0K
12:47 3,123.35 3,123.35 3,122.39 3,122.64 0.0K
12:48 3,122.76 3,123.02 3,122.76 3,122.90 0.0K
12:49 3,123.11 3,123.11 3,122.80 3,122.80 0.0K
12:50 3,122.78 3,122.78 3,122.41 3,122.60 0.0K
12:51 3,122.68 3,122.68 3,121.62 3,121.62 0.0K
12:52 3,121.65 3,121.65 3,119.91 3,119.91 0.0K
12:53 3,119.87 3,120.86 3,119.87 3,120.86 0.0K
12:54 3,121.02 3,121.02 3,120.83 3,120.95 0.0K
12:55 3,121.00 3,121.00 3,120.67 3,120.93 0.0K
12:56 3,120.46 3,120.46 3,119.58 3,119.58 0.0K
12:57 3,119.41 3,119.41 3,118.28 3,118.48 0.0K
12:58 3,118.32 3,118.32 3,117.63 3,117.69 0.0K
12:59 3,117.60 3,118.28 3,117.42 3,118.28 0.0K
13:00 3,118.75 3,119.07 3,118.74 3,118.74 0.0K
13:01 3,118.73 3,118.73 3,117.73 3,117.73 0.0K
13:02 3,117.53 3,117.53 3,117.07 3,117.48 0.0K
13:03 3,117.55 3,118.19 3,117.55 3,117.88 0.0K
13:04 3,117.86 3,117.86 3,117.62 3,117.72 0.0K
13:05 3,117.90 3,118.22 3,117.76 3,117.86 0.0K
13:06 3,117.91 3,117.91 3,117.26 3,117.26 0.0K
13:07 3,117.38 3,117.38 3,116.78 3,117.07 0.0K
13:08 3,117.01 3,117.23 3,116.83 3,117.23 0.0K
13:09 3,117.37 3,118.03 3,117.37 3,117.92 0.0K
13:10 3,118.10 3,118.99 3,118.10 3,118.99 0.0K
13:11 3,118.94 3,118.94 3,118.24 3,118.24 0.0K
13:12 3,117.92 3,117.92 3,117.02 3,117.21 0.0K
13:13 3,117.21 3,117.28 3,117.21 3,117.23 0.0K
13:14 3,117.50 3,117.93 3,117.50 3,117.93 0.0K
13:15 3,118.13 3,118.13 3,116.92 3,116.92 0.0K
13:16 3,116.61 3,117.12 3,116.42 3,117.07 0.0K
13:17 3,116.61 3,116.61 3,115.81 3,116.17 0.0K
13:18 3,116.25 3,116.37 3,116.18 3,116.37 0.0K
13:19 3,116.41 3,117.23 3,116.41 3,117.23 0.0K
13:20 3,117.27 3,117.53 3,117.13 3,117.15 0.0K
13:21 3,117.08 3,117.74 3,117.08 3,117.74 0.0K
13:22 3,118.25 3,118.27 3,118.08 3,118.26 0.0K
13:23 3,118.48 3,118.72 3,118.44 3,118.58 0.0K
13:24 3,118.58 3,118.58 3,117.83 3,117.98 0.0K
13:25 3,117.99 3,117.99 3,117.51 3,117.51 0.0K
13:26 3,117.32 3,117.32 3,116.47 3,116.47 0.0K
13:27 3,116.24 3,116.40 3,116.24 3,116.40 0.0K
13:28 3,116.55 3,116.55 3,114.91 3,114.91 0.0K
13:29 3,114.86 3,114.86 3,113.45 3,113.45 0.0K
13:30 3,113.39 3,114.25 3,113.36 3,114.25 0.0K
13:31 3,114.45 3,114.61 3,114.12 3,114.12 0.0K
13:32 3,113.59 3,114.39 3,113.59 3,114.39 0.0K
13:33 3,114.40 3,114.99 3,114.40 3,114.98 0.0K
13:34 3,115.09 3,115.16 3,114.97 3,115.16 0.0K
13:35 3,114.95 3,114.95 3,114.62 3,114.82 0.0K
13:36 3,114.52 3,114.52 3,114.11 3,114.11 0.0K
13:37 3,114.19 3,114.19 3,113.75 3,113.98 0.0K
13:38 3,113.99 3,114.17 3,113.84 3,114.17 0.0K
13:39 3,114.24 3,114.24 3,113.91 3,113.91 0.0K
13:40 3,113.13 3,113.13 3,112.84 3,112.84 0.0K
13:41 3,113.15 3,113.15 3,112.66 3,112.66 0.0K
13:42 3,112.96 3,112.96 3,111.26 3,111.26 0.0K
13:43 3,111.59 3,111.84 3,111.59 3,111.84 0.0K
13:44 3,111.80 3,112.41 3,111.80 3,112.39 0.0K
13:45 3,112.52 3,112.80 3,112.51 3,112.80 0.0K
13:46 3,113.19 3,113.19 3,112.06 3,112.11 0.0K
13:47 3,111.53 3,111.85 3,111.53 3,111.80 0.0K
13:48 3,111.71 3,112.05 3,111.71 3,112.05 0.0K
13:49 3,111.50 3,111.50 3,111.10 3,111.13 0.0K
13:50 3,111.22 3,111.30 3,111.19 3,111.19 0.0K
13:51 3,111.32 3,111.75 3,111.32 3,111.59 0.0K
13:52 3,111.47 3,111.47 3,110.19 3,110.19 0.0K
13:53 3,110.39 3,110.97 3,110.39 3,110.80 0.0K
13:54 3,110.85 3,110.85 3,110.57 3,110.65 0.0K
13:55 3,110.78 3,111.08 3,110.31 3,110.31 0.0K
13:56 3,109.77 3,109.77 3,108.04 3,108.04 0.0K
13:57 3,108.14 3,108.44 3,108.14 3,108.44 0.0K
13:58 3,109.16 3,109.29 3,109.03 3,109.03 0.0K
13:59 3,109.44 3,110.12 3,109.44 3,110.12 0.0K
14:00 3,109.64 3,109.64 3,108.48 3,109.02 0.0K
14:01 3,109.00 3,109.57 3,108.88 3,109.57 0.0K
14:02 3,110.09 3,110.70 3,109.85 3,110.70 0.0K
14:03 3,110.92 3,111.53 3,110.92 3,111.53 0.0K
14:04 3,111.43 3,111.43 3,109.67 3,109.67 0.0K
14:05 3,109.41 3,109.41 3,108.91 3,108.91 0.0K
14:06 3,109.07 3,109.07 3,108.77 3,108.94 0.0K
14:07 3,109.11 3,109.11 3,107.77 3,107.77 0.0K
14:08 3,107.82 3,108.46 3,107.82 3,108.46 0.0K
14:09 3,108.25 3,108.50 3,108.13 3,108.13 0.0K
14:10 3,108.54 3,108.76 3,108.54 3,108.63 0.0K
14:11 3,108.72 3,109.38 3,108.72 3,109.38 0.0K
14:12 3,109.23 3,109.48 3,109.23 3,109.48 0.0K
14:13 3,109.83 3,109.83 3,109.10 3,109.10 0.0K
14:14 3,109.13 3,109.22 3,108.79 3,109.22 0.0K
14:15 3,109.58 3,109.58 3,108.94 3,109.15 0.0K
14:16 3,109.49 3,109.49 3,108.39 3,109.16 0.0K
14:17 3,109.59 3,110.51 3,109.59 3,110.48 0.0K
14:18 3,110.30 3,111.08 3,110.30 3,111.03 0.0K
14:19 3,110.96 3,111.07 3,110.67 3,111.07 0.0K
14:20 3,111.24 3,111.84 3,111.19 3,111.84 0.0K
14:21 3,112.08 3,112.35 3,112.08 3,112.35 0.0K
14:22 3,112.25 3,113.75 3,112.25 3,113.75 0.0K
14:23 3,113.85 3,113.88 3,113.49 3,113.49 0.0K
14:24 3,113.62 3,113.62 3,112.75 3,112.96 0.0K
14:25 3,112.95 3,112.99 3,112.41 3,112.99 0.0K
14:26 3,113.05 3,113.38 3,113.05 3,113.14 0.0K
14:27 3,113.37 3,113.59 3,113.37 3,113.48 0.0K
14:28 3,113.90 3,113.90 3,113.48 3,113.48 0.0K
14:29 3,113.25 3,113.32 3,112.75 3,112.75 0.0K
14:30 3,112.79 3,112.79 3,112.49 3,112.68 0.0K
14:31 3,112.53 3,113.36 3,112.53 3,113.36 0.0K
14:32 3,113.29 3,113.49 3,113.29 3,113.49 0.0K
14:33 3,113.77 3,113.95 3,113.66 3,113.66 0.0K
14:34 3,113.74 3,114.22 3,113.74 3,114.10 0.0K
14:35 3,114.19 3,114.42 3,114.12 3,114.35 0.0K
14:36 3,114.40 3,114.66 3,114.38 3,114.66 0.0K
14:37 3,114.76 3,114.76 3,113.96 3,113.96 0.0K
14:38 3,113.80 3,114.97 3,113.80 3,114.97 0.0K
14:39 3,114.86 3,114.86 3,114.51 3,114.85 0.0K
14:40 3,115.06 3,115.06 3,114.59 3,114.71 0.0K
14:41 3,114.76 3,115.34 3,114.64 3,115.34 0.0K
14:42 3,115.45 3,115.66 3,115.23 3,115.66 0.0K
14:43 3,116.30 3,116.30 3,115.92 3,115.92 0.0K
14:44 3,115.67 3,115.67 3,115.12 3,115.14 0.0K
14:45 3,115.14 3,115.29 3,115.14 3,115.28 0.0K
14:46 3,115.21 3,115.75 3,115.21 3,115.75 0.0K
14:47 3,115.93 3,115.93 3,115.17 3,115.17 0.0K
14:48 3,115.09 3,115.09 3,114.81 3,114.86 0.0K
14:49 3,114.92 3,115.06 3,114.91 3,115.04 0.0K
14:50 3,114.80 3,114.82 3,114.74 3,114.77 0.0K
14:51 3,114.86 3,114.86 3,113.66 3,113.83 0.0K
14:52 3,114.02 3,114.07 3,113.86 3,113.86 0.0K
14:53 3,113.97 3,114.12 3,113.97 3,114.12 0.0K
14:54 3,114.16 3,114.59 3,114.16 3,114.30 0.0K
14:55 3,114.42 3,114.42 3,114.13 3,114.13 0.0K
14:56 3,113.94 3,113.94 3,113.46 3,113.56 0.0K
14:57 3,113.28 3,113.28 3,112.15 3,112.15 0.0K
14:58 3,112.12 3,112.12 3,110.67 3,110.67 0.0K
14:59 3,110.42 3,110.50 3,110.39 3,110.46 0.0K
15:00 3,110.48 3,110.62 3,110.22 3,110.38 0.0K
15:01 3,110.43 3,111.61 3,110.43 3,111.61 0.0K
15:02 3,111.28 3,111.57 3,111.28 3,111.46 0.0K
15:03 3,111.06 3,111.09 3,110.31 3,110.31 0.0K
15:04 3,110.49 3,110.49 3,109.78 3,110.15 0.0K
15:05 3,110.19 3,110.86 3,110.19 3,110.79 0.0K
15:06 3,111.30 3,112.17 3,111.30 3,111.79 0.0K
15:07 3,112.06 3,112.27 3,112.06 3,112.22 0.0K
15:08 3,112.15 3,112.54 3,112.13 3,112.54 0.0K
15:09 3,112.64 3,112.64 3,112.35 3,112.38 0.0K
15:10 3,112.58 3,113.06 3,112.58 3,113.06 0.0K
15:11 3,113.13 3,113.13 3,112.76 3,112.78 0.0K
15:12 3,112.75 3,112.84 3,112.47 3,112.49 0.0K
15:13 3,112.85 3,113.30 3,112.85 3,113.30 0.0K
15:14 3,113.35 3,113.35 3,112.41 3,112.41 0.0K
15:15 3,112.23 3,112.26 3,111.97 3,111.97 0.0K
15:16 3,111.60 3,111.74 3,111.54 3,111.58 0.0K
15:17 3,111.81 3,111.91 3,111.67 3,111.67 0.0K
15:18 3,111.49 3,111.70 3,111.48 3,111.70 0.0K
15:19 3,112.44 3,112.44 3,111.88 3,112.31 0.0K
15:20 3,112.61 3,112.61 3,111.53 3,111.91 0.0K
15:21 3,111.96 3,112.43 3,111.96 3,112.43 0.0K
15:22 3,112.60 3,112.60 3,112.37 3,112.49 0.0K
15:23 3,112.48 3,113.34 3,112.39 3,113.34 0.0K
15:24 3,113.39 3,114.00 3,113.39 3,113.79 0.0K
15:25 3,113.59 3,114.07 3,113.59 3,114.07 0.0K
15:26 3,114.18 3,114.18 3,113.67 3,113.67 0.0K
15:27 3,113.98 3,114.37 3,113.98 3,114.37 0.0K
15:28 3,114.18 3,114.19 3,114.00 3,114.14 0.0K
15:29 3,114.00 3,114.00 3,113.54 3,113.54 0.0K
15:30 3,113.27 3,113.27 3,112.53 3,112.84 0.0K
15:31 3,112.76 3,112.76 3,111.97 3,112.00 0.0K
15:32 3,112.13 3,113.47 3,112.13 3,113.47 0.0K
15:33 3,113.33 3,113.70 3,113.33 3,113.70 0.0K
15:34 3,113.65 3,113.68 3,113.33 3,113.33 0.0K
15:35 3,113.43 3,113.55 3,113.25 3,113.32 0.0K
15:36 3,113.10 3,113.18 3,112.97 3,113.18 0.0K
15:37 3,112.85 3,113.30 3,112.63 3,113.30 0.0K
15:38 3,113.50 3,113.50 3,113.18 3,113.18 0.0K
15:39 3,113.39 3,114.20 3,113.39 3,114.20 0.0K
15:40 3,114.35 3,114.35 3,114.08 3,114.22 0.0K
15:41 3,114.08 3,114.20 3,113.94 3,114.17 0.0K
15:42 3,114.61 3,114.61 3,113.82 3,114.00 0.0K
15:43 3,114.33 3,115.22 3,114.33 3,115.22 0.0K
15:44 3,115.80 3,117.11 3,115.80 3,117.11 0.0K
15:45 3,117.08 3,118.00 3,117.08 3,118.00 0.0K
15:46 3,117.87 3,117.88 3,117.61 3,117.61 0.0K
15:47 3,117.21 3,117.49 3,116.40 3,117.49 0.0K
15:48 3,117.58 3,118.28 3,117.58 3,118.28 0.0K
15:49 3,117.98 3,117.99 3,117.29 3,117.29 0.0K
15:50 3,117.44 3,117.44 3,116.21 3,116.21 0.0K
15:51 3,116.07 3,116.07 3,115.54 3,115.54 0.0K
15:52 3,115.73 3,116.30 3,115.73 3,116.22 0.0K
15:53 3,116.67 3,116.93 3,116.67 3,116.85 0.0K
15:54 3,116.78 3,117.32 3,116.78 3,117.32 0.0K
15:55 3,117.13 3,117.40 3,116.89 3,116.89 0.0K
15:56 3,116.85 3,116.85 3,115.28 3,115.28 0.0K
15:57 3,115.29 3,115.29 3,114.73 3,114.98 0.0K
15:58 3,115.07 3,115.13 3,114.56 3,114.56 0.0K
15:59 3,114.30 3,114.79 3,114.30 3,114.79 0.0K
16:00 3,115.85 3,115.91 3,115.64 3,115.91 0.0K
16:01 3,115.91 3,115.91 3,115.77 3,115.77 0.0K
16:02 3,115.77 3,115.77 3,115.63 3,115.63 0.0K
16:03 3,115.59 3,115.75 3,115.59 3,115.70 0.0K
16:04 3,115.70 3,115.76 3,115.70 3,115.76 0.0K
16:05 3,115.78 3,115.85 3,115.75 3,115.80 0.0K
16:06 3,115.80 3,115.84 3,115.80 3,115.83 0.0K
16:07 3,115.79 3,115.79 3,115.74 3,115.78 0.0K
16:08 3,115.78 3,115.79 3,115.76 3,115.76 0.0K
16:09 3,115.74 3,115.74 3,115.69 3,115.70 0.0K
16:10 3,115.74 3,115.81 3,115.74 3,115.81 0.0K
16:11 3,115.79 3,115.94 3,115.79 3,115.92 0.0K
16:12 3,115.93 3,115.93 3,115.90 3,115.91 0.0K
16:13 3,115.92 3,115.92 3,115.89 3,115.90 0.0K
16:14 3,115.91 3,115.91 3,115.80 3,115.80 0.0K
16:15 3,115.79 3,115.79 3,115.79 3,115.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし