CBOE S

SP2BF10O
🏛️ アメリカ →
3,384.36
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,136.84 3,137.53 3,136.84 3,137.53 0.0K
09:32 3,137.50 3,139.16 3,137.50 3,139.16 0.0K
09:33 3,139.18 3,139.18 3,138.07 3,138.21 0.0K
09:34 3,137.23 3,137.32 3,136.99 3,137.32 0.0K
09:35 3,137.01 3,137.01 3,135.89 3,135.89 0.0K
09:36 3,135.49 3,135.76 3,135.34 3,135.37 0.0K
09:37 3,134.67 3,134.67 3,133.78 3,133.97 0.0K
09:38 3,133.93 3,135.01 3,133.93 3,135.01 0.0K
09:39 3,134.70 3,134.70 3,134.11 3,134.11 0.0K
09:40 3,134.03 3,134.36 3,134.03 3,134.36 0.0K
09:41 3,134.31 3,134.66 3,134.31 3,134.44 0.0K
09:42 3,133.88 3,134.08 3,133.88 3,133.99 0.0K
09:43 3,133.92 3,133.92 3,132.95 3,132.95 0.0K
09:44 3,132.77 3,133.34 3,132.61 3,133.34 0.0K
09:45 3,133.20 3,133.72 3,133.20 3,133.63 0.0K
09:46 3,133.48 3,133.62 3,133.08 3,133.09 0.0K
09:47 3,132.50 3,133.19 3,132.50 3,132.91 0.0K
09:48 3,132.88 3,133.16 3,132.73 3,132.73 0.0K
09:49 3,132.62 3,132.62 3,131.36 3,131.36 0.0K
09:50 3,131.63 3,131.65 3,131.05 3,131.27 0.0K
09:51 3,131.29 3,131.29 3,130.99 3,131.14 0.0K
09:52 3,130.60 3,130.60 3,129.91 3,129.91 0.0K
09:53 3,129.96 3,129.96 3,128.21 3,128.21 0.0K
09:54 3,128.09 3,128.57 3,128.09 3,128.12 0.0K
09:55 3,128.58 3,128.58 3,127.41 3,127.41 0.0K
09:56 3,127.37 3,128.23 3,127.37 3,128.23 0.0K
09:57 3,128.27 3,128.27 3,126.70 3,126.70 0.0K
09:58 3,126.78 3,126.78 3,126.29 3,126.54 0.0K
09:59 3,126.61 3,126.81 3,126.19 3,126.19 0.0K
10:00 3,126.34 3,127.29 3,125.97 3,127.29 0.0K
10:01 3,126.98 3,126.98 3,124.20 3,124.20 0.0K
10:02 3,123.78 3,124.55 3,123.78 3,124.43 0.0K
10:03 3,124.07 3,124.07 3,122.41 3,122.41 0.0K
10:04 3,122.33 3,122.36 3,121.17 3,121.17 0.0K
10:05 3,121.60 3,121.60 3,120.86 3,120.86 0.0K
10:06 3,120.71 3,120.71 3,119.88 3,120.20 0.0K
10:07 3,119.75 3,120.31 3,119.21 3,119.21 0.0K
10:08 3,119.40 3,121.97 3,119.40 3,121.97 0.0K
10:09 3,122.58 3,124.67 3,122.58 3,124.67 0.0K
10:10 3,124.16 3,124.97 3,124.16 3,124.85 0.0K
10:11 3,125.68 3,125.99 3,125.50 3,125.65 0.0K
10:12 3,125.22 3,125.89 3,125.22 3,125.89 0.0K
10:13 3,125.92 3,126.71 3,125.69 3,126.71 0.0K
10:14 3,126.55 3,127.75 3,126.55 3,127.58 0.0K
10:15 3,127.66 3,127.76 3,127.26 3,127.76 0.0K
10:16 3,127.98 3,128.23 3,127.81 3,128.23 0.0K
10:17 3,128.46 3,128.46 3,127.65 3,127.65 0.0K
10:18 3,127.38 3,127.38 3,126.64 3,126.64 0.0K
10:19 3,126.42 3,126.42 3,125.36 3,125.36 0.0K
10:20 3,125.50 3,126.57 3,125.50 3,126.03 0.0K
10:21 3,126.12 3,127.15 3,126.12 3,126.95 0.0K
10:22 3,126.67 3,126.93 3,126.59 3,126.59 0.0K
10:23 3,127.05 3,127.99 3,127.05 3,127.73 0.0K
10:24 3,127.26 3,127.82 3,127.26 3,127.82 0.0K
10:25 3,128.00 3,128.00 3,127.49 3,127.49 0.0K
10:26 3,127.33 3,127.33 3,126.43 3,126.43 0.0K
10:27 3,126.22 3,126.22 3,125.28 3,125.28 0.0K
10:28 3,125.28 3,125.28 3,124.80 3,124.83 0.0K
10:29 3,124.40 3,124.50 3,124.20 3,124.20 0.0K
10:30 3,124.24 3,124.70 3,123.76 3,124.70 0.0K
10:31 3,125.29 3,125.29 3,124.58 3,125.06 0.0K
10:32 3,125.02 3,125.64 3,124.98 3,125.64 0.0K
10:33 3,125.58 3,125.60 3,124.56 3,124.56 0.0K
10:34 3,124.40 3,124.58 3,124.04 3,124.08 0.0K
10:35 3,124.29 3,125.05 3,124.29 3,125.05 0.0K
10:36 3,125.16 3,125.16 3,123.85 3,123.97 0.0K
10:37 3,123.35 3,123.35 3,123.20 3,123.22 0.0K
10:38 3,123.70 3,124.57 3,123.70 3,124.01 0.0K
10:39 3,124.00 3,124.14 3,123.71 3,124.14 0.0K
10:40 3,124.14 3,124.58 3,124.14 3,124.58 0.0K
10:41 3,124.75 3,124.96 3,124.07 3,124.07 0.0K
10:42 3,124.40 3,124.40 3,124.09 3,124.09 0.0K
10:43 3,124.12 3,124.19 3,123.46 3,123.46 0.0K
10:44 3,123.39 3,123.97 3,123.39 3,123.66 0.0K
10:45 3,123.57 3,124.49 3,123.57 3,124.01 0.0K
10:46 3,123.76 3,123.76 3,122.88 3,122.88 0.0K
10:47 3,122.73 3,123.08 3,122.73 3,122.73 0.0K
10:48 3,123.17 3,123.96 3,123.17 3,123.95 0.0K
10:49 3,123.98 3,123.99 3,123.78 3,123.99 0.0K
10:50 3,124.34 3,125.02 3,124.34 3,124.60 0.0K
10:51 3,124.26 3,124.37 3,124.00 3,124.23 0.0K
10:52 3,123.89 3,123.89 3,122.37 3,122.37 0.0K
10:53 3,122.48 3,122.89 3,122.33 3,122.89 0.0K
10:54 3,122.77 3,122.77 3,122.29 3,122.29 0.0K
10:55 3,122.41 3,122.41 3,121.56 3,121.56 0.0K
10:56 3,121.44 3,121.44 3,120.89 3,121.25 0.0K
10:57 3,121.27 3,121.66 3,121.25 3,121.66 0.0K
10:58 3,121.41 3,122.56 3,121.41 3,122.21 0.0K
10:59 3,122.32 3,123.87 3,122.32 3,123.87 0.0K
11:00 3,123.58 3,123.58 3,123.23 3,123.37 0.0K
11:01 3,124.27 3,124.27 3,123.74 3,123.74 0.0K
11:02 3,123.91 3,124.03 3,123.74 3,123.92 0.0K
11:03 3,124.06 3,124.69 3,123.75 3,124.69 0.0K
11:04 3,124.60 3,124.60 3,124.27 3,124.29 0.0K
11:05 3,124.45 3,124.80 3,124.45 3,124.59 0.0K
11:06 3,124.69 3,125.40 3,124.69 3,125.40 0.0K
11:07 3,125.35 3,126.01 3,125.35 3,126.01 0.0K
11:08 3,126.16 3,126.42 3,125.50 3,125.50 0.0K
11:09 3,125.69 3,125.71 3,125.26 3,125.35 0.0K
11:10 3,125.33 3,125.37 3,124.82 3,125.37 0.0K
11:11 3,125.03 3,125.64 3,125.03 3,125.63 0.0K
11:12 3,125.63 3,125.85 3,125.46 3,125.85 0.0K
11:13 3,125.84 3,126.25 3,125.84 3,126.25 0.0K
11:14 3,126.17 3,126.18 3,125.84 3,125.92 0.0K
11:15 3,126.21 3,126.58 3,126.02 3,126.58 0.0K
11:16 3,126.47 3,126.86 3,126.47 3,126.86 0.0K
11:17 3,126.58 3,127.12 3,126.57 3,127.12 0.0K
11:18 3,127.11 3,127.11 3,127.02 3,127.02 0.0K
11:19 3,127.07 3,127.69 3,127.07 3,127.69 0.0K
11:20 3,127.89 3,128.89 3,127.89 3,128.89 0.0K
11:21 3,128.48 3,128.48 3,127.94 3,128.01 0.0K
11:22 3,128.24 3,128.39 3,127.96 3,128.10 0.0K
11:23 3,127.99 3,128.38 3,127.94 3,128.38 0.0K
11:24 3,128.39 3,128.83 3,128.33 3,128.83 0.0K
11:25 3,128.91 3,129.10 3,128.84 3,129.10 0.0K
11:26 3,129.68 3,130.71 3,129.68 3,130.71 0.0K
11:27 3,131.09 3,132.22 3,131.09 3,132.22 0.0K
11:28 3,132.06 3,132.19 3,131.49 3,131.59 0.0K
11:29 3,131.89 3,131.89 3,131.53 3,131.73 0.0K
11:30 3,131.72 3,132.28 3,131.72 3,132.28 0.0K
11:31 3,132.11 3,132.26 3,132.11 3,132.26 0.0K
11:32 3,132.41 3,132.82 3,132.15 3,132.79 0.0K
11:33 3,132.70 3,132.70 3,132.24 3,132.24 0.0K
11:34 3,132.29 3,132.34 3,132.23 3,132.31 0.0K
11:35 3,132.03 3,132.09 3,132.01 3,132.01 0.0K
11:36 3,132.07 3,132.53 3,132.07 3,132.24 0.0K
11:37 3,132.14 3,132.14 3,131.46 3,131.46 0.0K
11:38 3,130.83 3,130.83 3,130.40 3,130.40 0.0K
11:39 3,130.01 3,130.05 3,129.82 3,129.82 0.0K
11:40 3,129.82 3,130.30 3,129.82 3,130.30 0.0K
11:41 3,130.28 3,131.02 3,130.28 3,131.02 0.0K
11:42 3,131.71 3,133.37 3,131.71 3,133.37 0.0K
11:43 3,133.05 3,133.19 3,132.56 3,132.56 0.0K
11:44 3,132.33 3,132.33 3,131.35 3,131.69 0.0K
11:45 3,131.94 3,133.06 3,131.93 3,133.06 0.0K
11:46 3,133.25 3,133.45 3,132.97 3,132.97 0.0K
11:47 3,132.89 3,133.26 3,132.74 3,133.26 0.0K
11:48 3,133.28 3,133.29 3,133.15 3,133.29 0.0K
11:49 3,133.16 3,133.16 3,132.90 3,132.92 0.0K
11:50 3,132.79 3,132.79 3,131.93 3,131.93 0.0K
11:51 3,132.10 3,132.78 3,132.10 3,132.78 0.0K
11:52 3,132.76 3,132.76 3,132.49 3,132.51 0.0K
11:53 3,132.79 3,133.12 3,132.79 3,133.12 0.0K
11:54 3,133.03 3,133.03 3,132.51 3,132.51 0.0K
11:55 3,132.63 3,132.63 3,132.32 3,132.38 0.0K
11:56 3,132.37 3,132.37 3,132.00 3,132.00 0.0K
11:57 3,131.53 3,131.65 3,131.53 3,131.55 0.0K
11:58 3,131.70 3,131.70 3,131.13 3,131.13 0.0K
11:59 3,130.98 3,131.00 3,130.98 3,131.00 0.0K
12:00 3,131.01 3,131.20 3,130.96 3,131.17 0.0K
12:01 3,131.59 3,131.59 3,131.25 3,131.26 0.0K
12:02 3,131.14 3,131.68 3,131.12 3,131.68 0.0K
12:03 3,132.33 3,132.61 3,132.33 3,132.57 0.0K
12:04 3,132.85 3,132.88 3,132.80 3,132.80 0.0K
12:05 3,133.10 3,133.51 3,133.10 3,133.38 0.0K
12:06 3,133.44 3,133.44 3,133.01 3,133.01 0.0K
12:07 3,132.50 3,132.65 3,131.75 3,132.65 0.0K
12:08 3,132.71 3,132.90 3,132.71 3,132.76 0.0K
12:09 3,132.59 3,132.59 3,132.51 3,132.55 0.0K
12:10 3,132.65 3,132.97 3,132.55 3,132.97 0.0K
12:11 3,133.20 3,133.55 3,133.20 3,133.30 0.0K
12:12 3,132.86 3,132.86 3,132.20 3,132.22 0.0K
12:13 3,132.64 3,132.88 3,132.51 3,132.88 0.0K
12:14 3,132.61 3,132.61 3,132.20 3,132.25 0.0K
12:15 3,132.62 3,133.25 3,132.62 3,133.25 0.0K
12:16 3,133.55 3,133.95 3,133.55 3,133.74 0.0K
12:17 3,133.87 3,133.95 3,133.78 3,133.78 0.0K
12:18 3,133.84 3,134.14 3,133.75 3,134.14 0.0K
12:19 3,134.17 3,135.28 3,134.10 3,135.28 0.0K
12:20 3,135.28 3,135.85 3,135.17 3,135.85 0.0K
12:21 3,135.86 3,135.86 3,135.45 3,135.45 0.0K
12:22 3,135.21 3,135.58 3,135.20 3,135.49 0.0K
12:23 3,135.61 3,135.76 3,135.31 3,135.31 0.0K
12:24 3,135.13 3,135.29 3,135.03 3,135.29 0.0K
12:25 3,135.33 3,135.33 3,134.58 3,134.58 0.0K
12:26 3,135.05 3,135.64 3,135.05 3,135.64 0.0K
12:27 3,135.57 3,135.78 3,135.57 3,135.59 0.0K
12:28 3,135.54 3,135.54 3,135.25 3,135.25 0.0K
12:29 3,135.17 3,135.17 3,134.87 3,134.87 0.0K
12:30 3,134.75 3,134.75 3,134.32 3,134.42 0.0K
12:31 3,134.48 3,134.48 3,133.54 3,133.54 0.0K
12:32 3,133.62 3,134.17 3,133.62 3,134.17 0.0K
12:33 3,134.14 3,134.14 3,133.91 3,133.91 0.0K
12:34 3,134.14 3,134.14 3,133.87 3,133.87 0.0K
12:35 3,133.94 3,133.94 3,133.70 3,133.86 0.0K
12:36 3,133.92 3,134.84 3,133.92 3,134.84 0.0K
12:37 3,134.89 3,134.99 3,134.84 3,134.99 0.0K
12:38 3,134.87 3,134.96 3,134.82 3,134.96 0.0K
12:39 3,135.03 3,135.35 3,135.03 3,135.35 0.0K
12:40 3,135.25 3,135.31 3,135.18 3,135.18 0.0K
12:41 3,135.12 3,135.94 3,135.12 3,135.94 0.0K
12:42 3,135.82 3,135.97 3,135.82 3,135.89 0.0K
12:43 3,135.83 3,135.91 3,135.74 3,135.79 0.0K
12:44 3,135.69 3,135.73 3,135.63 3,135.73 0.0K
12:45 3,135.80 3,136.53 3,135.80 3,136.44 0.0K
12:46 3,136.37 3,136.37 3,135.38 3,135.38 0.0K
12:47 3,135.27 3,135.51 3,135.27 3,135.46 0.0K
12:48 3,135.44 3,135.73 3,135.36 3,135.73 0.0K
12:49 3,135.75 3,135.93 3,135.75 3,135.84 0.0K
12:50 3,135.89 3,135.89 3,135.45 3,135.45 0.0K
12:51 3,135.30 3,135.76 3,135.29 3,135.65 0.0K
12:52 3,135.71 3,135.71 3,135.26 3,135.26 0.0K
12:53 3,135.08 3,135.09 3,135.00 3,135.00 0.0K
12:54 3,134.98 3,134.98 3,134.13 3,134.13 0.0K
12:55 3,134.42 3,134.90 3,134.37 3,134.90 0.0K
12:56 3,135.04 3,135.36 3,135.04 3,135.36 0.0K
12:57 3,134.94 3,134.94 3,133.97 3,133.97 0.0K
12:58 3,134.16 3,134.25 3,134.11 3,134.18 0.0K
12:59 3,134.19 3,134.19 3,133.38 3,133.38 0.0K
13:00 3,133.49 3,133.61 3,133.40 3,133.44 0.0K
13:01 3,133.51 3,133.82 3,133.51 3,133.72 0.0K
13:02 3,133.83 3,133.86 3,133.47 3,133.86 0.0K
13:03 3,133.70 3,133.78 3,133.69 3,133.69 0.0K
13:04 3,133.73 3,133.73 3,133.42 3,133.61 0.0K
13:05 3,133.79 3,133.79 3,133.62 3,133.75 0.0K
13:06 3,133.72 3,133.74 3,133.63 3,133.71 0.0K
13:07 3,133.54 3,133.75 3,133.54 3,133.69 0.0K
13:08 3,133.88 3,134.49 3,133.88 3,134.46 0.0K
13:09 3,134.38 3,134.38 3,134.19 3,134.20 0.0K
13:10 3,134.29 3,134.58 3,134.29 3,134.54 0.0K
13:11 3,134.90 3,134.90 3,134.60 3,134.76 0.0K
13:12 3,134.69 3,134.69 3,134.08 3,134.08 0.0K
13:13 3,134.03 3,134.03 3,133.77 3,133.77 0.0K
13:14 3,133.95 3,134.19 3,133.92 3,134.13 0.0K
13:15 3,134.40 3,134.61 3,134.40 3,134.61 0.0K
13:16 3,134.65 3,135.87 3,134.65 3,135.59 0.0K
13:17 3,135.60 3,135.77 3,135.60 3,135.77 0.0K
13:18 3,135.81 3,136.40 3,135.79 3,136.40 0.0K
13:19 3,136.15 3,136.15 3,135.79 3,135.92 0.0K
13:20 3,136.01 3,136.02 3,135.90 3,135.90 0.0K
13:21 3,135.78 3,135.78 3,135.32 3,135.45 0.0K
13:22 3,135.48 3,135.74 3,135.48 3,135.57 0.0K
13:23 3,135.49 3,135.49 3,135.03 3,135.03 0.0K
13:24 3,135.00 3,135.00 3,134.76 3,134.99 0.0K
13:25 3,135.24 3,135.92 3,135.24 3,135.92 0.0K
13:26 3,135.95 3,135.96 3,135.73 3,135.96 0.0K
13:27 3,135.98 3,136.39 3,135.98 3,136.18 0.0K
13:28 3,136.18 3,136.28 3,136.05 3,136.28 0.0K
13:29 3,136.19 3,136.19 3,135.75 3,135.75 0.0K
13:30 3,135.74 3,135.74 3,135.65 3,135.72 0.0K
13:31 3,135.66 3,135.79 3,135.63 3,135.79 0.0K
13:32 3,135.69 3,135.87 3,135.69 3,135.73 0.0K
13:33 3,135.49 3,135.49 3,135.00 3,135.28 0.0K
13:34 3,135.38 3,135.44 3,135.36 3,135.44 0.0K
13:35 3,135.50 3,135.50 3,134.89 3,134.89 0.0K
13:36 3,135.23 3,135.32 3,135.23 3,135.25 0.0K
13:37 3,135.69 3,135.70 3,135.57 3,135.70 0.0K
13:38 3,135.77 3,135.77 3,135.68 3,135.68 0.0K
13:39 3,135.63 3,135.63 3,135.39 3,135.39 0.0K
13:40 3,135.55 3,136.06 3,135.55 3,136.06 0.0K
13:41 3,136.08 3,136.08 3,135.74 3,135.74 0.0K
13:42 3,135.73 3,135.75 3,135.68 3,135.72 0.0K
13:43 3,135.70 3,135.70 3,135.35 3,135.35 0.0K
13:44 3,135.34 3,135.54 3,135.33 3,135.54 0.0K
13:45 3,135.65 3,136.04 3,135.63 3,136.04 0.0K
13:46 3,135.85 3,135.85 3,135.31 3,135.31 0.0K
13:47 3,135.13 3,135.13 3,134.44 3,134.44 0.0K
13:48 3,134.52 3,134.52 3,134.18 3,134.38 0.0K
13:49 3,134.28 3,134.45 3,134.28 3,134.43 0.0K
13:50 3,134.49 3,134.57 3,134.02 3,134.02 0.0K
13:51 3,133.89 3,133.89 3,133.66 3,133.71 0.0K
13:52 3,133.69 3,133.82 3,133.60 3,133.82 0.0K
13:53 3,133.79 3,134.32 3,133.79 3,134.32 0.0K
13:54 3,134.32 3,134.57 3,134.32 3,134.55 0.0K
13:55 3,134.51 3,134.69 3,134.39 3,134.39 0.0K
13:56 3,134.36 3,134.36 3,134.00 3,134.00 0.0K
13:57 3,134.12 3,134.12 3,132.75 3,132.75 0.0K
13:58 3,132.45 3,132.93 3,132.45 3,132.93 0.0K
13:59 3,133.17 3,133.26 3,133.17 3,133.26 0.0K
14:00 3,133.16 3,133.84 3,133.16 3,133.84 0.0K
14:01 3,133.75 3,133.97 3,133.66 3,133.97 0.0K
14:02 3,133.75 3,134.04 3,133.75 3,134.04 0.0K
14:03 3,134.45 3,134.58 3,134.45 3,134.49 0.0K
14:04 3,134.29 3,135.10 3,134.29 3,135.10 0.0K
14:05 3,135.27 3,135.36 3,134.99 3,135.36 0.0K
14:06 3,135.31 3,135.32 3,134.92 3,134.92 0.0K
14:07 3,134.81 3,134.81 3,134.20 3,134.20 0.0K
14:08 3,133.93 3,133.93 3,133.77 3,133.77 0.0K
14:09 3,133.78 3,133.86 3,133.37 3,133.37 0.0K
14:10 3,133.78 3,133.78 3,133.57 3,133.57 0.0K
14:11 3,133.53 3,133.53 3,133.33 3,133.40 0.0K
14:12 3,133.51 3,133.51 3,133.03 3,133.03 0.0K
14:13 3,133.02 3,133.02 3,132.70 3,132.83 0.0K
14:14 3,132.90 3,133.52 3,132.90 3,133.52 0.0K
14:15 3,133.42 3,133.42 3,133.11 3,133.26 0.0K
14:16 3,133.40 3,133.40 3,133.29 3,133.31 0.0K
14:17 3,133.26 3,133.50 3,133.18 3,133.19 0.0K
14:18 3,132.91 3,132.91 3,132.39 3,132.44 0.0K
14:19 3,132.40 3,132.61 3,131.81 3,131.81 0.0K
14:20 3,131.98 3,131.98 3,131.71 3,131.91 0.0K
14:21 3,132.06 3,132.06 3,131.30 3,131.30 0.0K
14:22 3,131.17 3,131.36 3,131.17 3,131.36 0.0K
14:23 3,131.38 3,132.20 3,131.37 3,132.20 0.0K
14:24 3,132.01 3,132.01 3,131.85 3,131.85 0.0K
14:25 3,131.96 3,132.29 3,131.96 3,132.29 0.0K
14:26 3,132.26 3,132.26 3,131.93 3,131.93 0.0K
14:27 3,132.03 3,132.03 3,131.66 3,131.66 0.0K
14:28 3,131.91 3,131.91 3,131.48 3,131.48 0.0K
14:29 3,131.68 3,131.84 3,131.68 3,131.76 0.0K
14:30 3,131.71 3,132.43 3,131.62 3,132.43 0.0K
14:31 3,132.51 3,132.63 3,132.51 3,132.63 0.0K
14:32 3,132.74 3,132.83 3,132.68 3,132.83 0.0K
14:33 3,132.81 3,133.19 3,132.51 3,133.19 0.0K
14:34 3,133.09 3,133.35 3,133.07 3,133.35 0.0K
14:35 3,133.31 3,133.31 3,133.00 3,133.09 0.0K
14:36 3,132.79 3,132.90 3,132.76 3,132.76 0.0K
14:37 3,132.66 3,132.76 3,132.58 3,132.58 0.0K
14:38 3,132.51 3,132.60 3,132.22 3,132.60 0.0K
14:39 3,132.49 3,132.49 3,132.29 3,132.41 0.0K
14:40 3,132.41 3,132.41 3,132.08 3,132.08 0.0K
14:41 3,132.00 3,132.00 3,131.39 3,131.39 0.0K
14:42 3,131.30 3,131.34 3,131.16 3,131.34 0.0K
14:43 3,131.53 3,131.66 3,131.53 3,131.63 0.0K
14:44 3,131.56 3,131.56 3,131.22 3,131.30 0.0K
14:45 3,131.27 3,131.37 3,131.23 3,131.23 0.0K
14:46 3,131.31 3,131.31 3,130.58 3,130.58 0.0K
14:47 3,130.76 3,131.23 3,130.76 3,131.17 0.0K
14:48 3,131.35 3,131.35 3,131.16 3,131.16 0.0K
14:49 3,131.15 3,131.30 3,131.15 3,131.28 0.0K
14:50 3,131.31 3,131.33 3,130.96 3,131.33 0.0K
14:51 3,131.62 3,131.68 3,131.47 3,131.68 0.0K
14:52 3,131.66 3,131.66 3,131.59 3,131.61 0.0K
14:53 3,131.03 3,131.14 3,131.03 3,131.14 0.0K
14:54 3,131.17 3,131.18 3,130.76 3,130.76 0.0K
14:55 3,130.73 3,130.73 3,130.41 3,130.73 0.0K
14:56 3,130.62 3,130.62 3,130.08 3,130.08 0.0K
14:57 3,130.02 3,130.22 3,129.99 3,130.22 0.0K
14:58 3,130.33 3,130.58 3,130.32 3,130.32 0.0K
14:59 3,130.47 3,130.49 3,130.05 3,130.05 0.0K
15:00 3,130.57 3,130.57 3,130.07 3,130.27 0.0K
15:01 3,130.18 3,130.18 3,129.91 3,129.91 0.0K
15:02 3,130.02 3,130.02 3,129.14 3,129.14 0.0K
15:03 3,129.02 3,129.27 3,128.97 3,129.27 0.0K
15:04 3,129.05 3,129.70 3,129.05 3,129.70 0.0K
15:05 3,129.64 3,129.64 3,129.48 3,129.48 0.0K
15:06 3,129.55 3,129.55 3,129.33 3,129.33 0.0K
15:07 3,129.21 3,129.63 3,129.21 3,129.63 0.0K
15:08 3,129.70 3,130.09 3,129.53 3,130.03 0.0K
15:09 3,130.19 3,130.89 3,130.19 3,130.76 0.0K
15:10 3,130.59 3,130.59 3,130.23 3,130.38 0.0K
15:11 3,130.37 3,130.37 3,130.32 3,130.36 0.0K
15:12 3,130.32 3,130.32 3,130.11 3,130.18 0.0K
15:13 3,130.21 3,130.23 3,130.04 3,130.04 0.0K
15:14 3,130.11 3,130.11 3,129.91 3,129.91 0.0K
15:15 3,130.26 3,130.56 3,130.26 3,130.56 0.0K
15:16 3,130.78 3,130.78 3,130.57 3,130.57 0.0K
15:17 3,131.02 3,131.19 3,130.87 3,131.17 0.0K
15:18 3,131.24 3,131.24 3,130.72 3,130.98 0.0K
15:19 3,130.95 3,130.95 3,130.14 3,130.14 0.0K
15:20 3,130.19 3,130.53 3,129.58 3,130.28 0.0K
15:21 3,130.64 3,130.77 3,130.39 3,130.77 0.0K
15:22 3,130.72 3,130.72 3,130.32 3,130.32 0.0K
15:23 3,130.33 3,130.33 3,129.76 3,129.76 0.0K
15:24 3,129.82 3,129.82 3,129.72 3,129.73 0.0K
15:25 3,129.36 3,129.42 3,129.36 3,129.42 0.0K
15:26 3,129.22 3,129.22 3,129.05 3,129.05 0.0K
15:27 3,128.98 3,129.20 3,128.98 3,129.17 0.0K
15:28 3,129.21 3,129.21 3,128.81 3,128.81 0.0K
15:29 3,128.74 3,128.98 3,128.61 3,128.61 0.0K
15:30 3,128.43 3,128.93 3,128.43 3,128.70 0.0K
15:31 3,128.64 3,129.58 3,128.64 3,129.58 0.0K
15:32 3,129.49 3,129.62 3,129.33 3,129.62 0.0K
15:33 3,129.58 3,130.18 3,129.56 3,130.18 0.0K
15:34 3,130.00 3,130.00 3,129.72 3,129.72 0.0K
15:35 3,129.72 3,129.72 3,129.24 3,129.24 0.0K
15:36 3,129.10 3,129.34 3,129.00 3,129.34 0.0K
15:37 3,129.91 3,130.08 3,129.91 3,130.08 0.0K
15:38 3,130.12 3,130.12 3,129.45 3,129.45 0.0K
15:39 3,129.36 3,129.36 3,128.90 3,128.90 0.0K
15:40 3,128.82 3,128.82 3,128.22 3,128.22 0.0K
15:41 3,128.16 3,128.38 3,128.16 3,128.38 0.0K
15:42 3,128.50 3,128.50 3,128.10 3,128.11 0.0K
15:43 3,128.60 3,128.60 3,127.76 3,127.76 0.0K
15:44 3,127.58 3,127.70 3,127.18 3,127.70 0.0K
15:45 3,127.69 3,127.69 3,127.35 3,127.44 0.0K
15:46 3,127.30 3,127.75 3,127.30 3,127.48 0.0K
15:47 3,127.36 3,128.32 3,127.36 3,128.32 0.0K
15:48 3,128.09 3,128.87 3,128.09 3,128.75 0.0K
15:49 3,128.57 3,128.71 3,128.57 3,128.64 0.0K
15:50 3,128.56 3,128.56 3,126.59 3,126.59 0.0K
15:51 3,126.50 3,126.50 3,125.44 3,125.44 0.0K
15:52 3,125.61 3,125.80 3,125.24 3,125.24 0.0K
15:53 3,125.12 3,125.12 3,123.95 3,123.95 0.0K
15:54 3,123.67 3,124.01 3,123.08 3,123.08 0.0K
15:55 3,123.02 3,123.27 3,122.56 3,123.27 0.0K
15:56 3,123.58 3,123.58 3,123.01 3,123.01 0.0K
15:57 3,122.76 3,122.76 3,122.13 3,122.46 0.0K
15:58 3,122.33 3,122.33 3,121.68 3,121.68 0.0K
15:59 3,121.74 3,121.74 3,121.08 3,121.65 0.0K
16:00 3,122.26 3,122.26 3,122.06 3,122.26 0.0K
16:01 3,122.25 3,122.25 3,122.18 3,122.18 0.0K
16:02 3,122.18 3,122.23 3,122.18 3,122.23 0.0K
16:03 3,122.24 3,122.25 3,122.23 3,122.24 0.0K
16:04 3,122.25 3,122.25 3,122.23 3,122.23 0.0K
16:05 3,122.22 3,122.24 3,122.13 3,122.13 0.0K
16:06 3,122.14 3,122.15 3,122.12 3,122.14 0.0K
16:07 3,122.16 3,122.16 3,122.14 3,122.16 0.0K
16:08 3,122.13 3,122.15 3,122.11 3,122.11 0.0K
16:09 3,122.11 3,122.12 3,122.09 3,122.09 0.0K
16:10 3,122.08 3,122.19 3,122.08 3,122.13 0.0K
16:11 3,122.13 3,122.13 3,122.10 3,122.10 0.0K
16:12 3,122.11 3,122.15 3,122.06 3,122.15 0.0K
16:13 3,122.08 3,122.08 3,122.08 3,122.08 0.0K
16:14 3,122.18 3,122.20 3,121.87 3,122.06 0.0K
16:15 3,122.18 3,122.18 3,122.18 3,122.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし