| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,817.44 |
2,829.35 |
2,808.25 |
2,819.42 |
0.0M |
| 2024-12-28 |
2,844.20 |
2,844.52 |
2,825.27 |
2,838.24 |
0.0M |
| 2024-12-27 |
2,851.89 |
2,857.97 |
2,846.41 |
2,854.72 |
0.0M |
| 2024-12-25 |
2,840.02 |
2,855.98 |
2,839.65 |
2,855.73 |
0.0M |
| 2024-12-24 |
2,828.02 |
2,838.67 |
2,815.29 |
2,837.20 |
0.0M |
| 2024-12-21 |
2,793.71 |
2,835.85 |
2,793.60 |
2,823.99 |
0.0M |
| 2024-12-20 |
2,817.89 |
2,822.07 |
2,801.70 |
2,801.78 |
0.0M |
| 2024-12-19 |
2,852.00 |
2,857.81 |
2,801.15 |
2,801.40 |
0.0M |
| 2024-12-18 |
2,850.88 |
2,854.96 |
2,848.98 |
2,852.79 |
0.0M |
| 2024-12-17 |
2,856.50 |
2,860.45 |
2,853.74 |
2,857.82 |
0.0M |
| 2024-12-14 |
2,855.81 |
2,858.04 |
2,847.52 |
2,851.91 |
0.0M |
| 2024-12-13 |
2,856.30 |
2,857.28 |
2,849.91 |
2,850.01 |
0.0M |
| 2024-12-12 |
2,855.01 |
2,860.02 |
2,855.01 |
2,857.55 |
0.0M |
| 2024-12-11 |
2,853.04 |
2,855.35 |
2,846.08 |
2,847.65 |
0.0M |
| 2024-12-10 |
2,858.94 |
2,860.86 |
2,850.80 |
2,852.06 |
0.0M |
| 2024-12-07 |
2,859.70 |
2,859.70 |
2,859.70 |
2,859.70 |
0.0M |
| 2024-12-06 |
2,856.23 |
2,856.23 |
2,856.23 |
2,856.23 |
0.0M |
| 2024-12-05 |
2,858.92 |
2,858.92 |
2,858.92 |
2,858.92 |
0.0M |
| 2024-12-04 |
2,852.94 |
2,852.94 |
2,852.94 |
2,852.94 |
0.0M |
| 2024-12-03 |
2,853.57 |
2,853.57 |
2,853.57 |
2,853.57 |
0.0M |
| 2024-11-30 |
2,848.83 |
2,848.83 |
2,848.83 |
2,848.83 |
0.0M |
| 2024-11-28 |
2,838.73 |
2,838.73 |
2,838.73 |
2,838.73 |
0.0M |
| 2024-11-27 |
2,845.13 |
2,845.13 |
2,845.13 |
2,845.13 |
0.0M |
| 2024-11-26 |
2,850.98 |
2,850.98 |
2,850.98 |
2,850.98 |
0.0M |
| 2024-11-23 |
2,850.22 |
2,850.22 |
2,850.22 |
2,850.22 |
0.0M |
| 2024-11-22 |
2,849.89 |
2,849.89 |
2,849.89 |
2,849.89 |
0.0M |
| 2024-11-21 |
2,849.57 |
2,849.57 |
2,849.57 |
2,849.57 |
0.0M |
| 2024-11-20 |
2,849.24 |
2,849.24 |
2,849.24 |
2,849.24 |
0.0M |
| 2024-11-19 |
2,848.91 |
2,848.91 |
2,848.91 |
2,848.91 |
0.0M |
| 2024-11-16 |
2,847.80 |
2,847.80 |
2,847.80 |
2,847.80 |
0.0M |
| 2024-11-15 |
2,841.90 |
2,841.90 |
2,841.90 |
2,841.90 |
0.0M |
| 2024-11-14 |
2,846.00 |
2,846.00 |
2,846.00 |
2,846.00 |
0.0M |
| 2024-11-13 |
2,845.58 |
2,845.58 |
2,845.58 |
2,845.58 |
0.0M |
| 2024-11-12 |
2,845.48 |
2,845.48 |
2,845.48 |
2,845.48 |
0.0M |
| 2024-11-09 |
2,840.22 |
2,840.22 |
2,840.22 |
2,840.22 |
0.0M |
| 2024-11-08 |
2,843.53 |
2,843.53 |
2,843.53 |
2,843.53 |
0.0M |
| 2024-11-07 |
2,842.54 |
2,842.54 |
2,842.54 |
2,842.54 |
0.0M |
| 2024-11-06 |
2,834.56 |
2,834.56 |
2,834.56 |
2,834.56 |
0.0M |
| 2024-11-05 |
2,832.02 |
2,832.02 |
2,832.02 |
2,832.02 |
0.0M |
| 2024-11-02 |
2,831.40 |
2,831.40 |
2,831.40 |
2,831.40 |
0.0M |
| 2024-11-01 |
2,830.61 |
2,830.61 |
2,830.61 |
2,830.61 |
0.0M |
| 2024-10-31 |
2,836.25 |
2,836.25 |
2,836.25 |
2,836.25 |
0.0M |
| 2024-10-30 |
2,829.73 |
2,829.73 |
2,829.73 |
2,829.73 |
0.0M |
| 2024-10-29 |
2,834.83 |
2,834.83 |
2,834.83 |
2,834.83 |
0.0M |
| 2024-10-26 |
2,832.81 |
2,832.81 |
2,832.81 |
2,832.81 |
0.0M |
| 2024-10-25 |
2,831.59 |
2,831.59 |
2,831.59 |
2,831.59 |
0.0M |
| 2024-10-24 |
2,832.58 |
2,832.58 |
2,832.58 |
2,832.58 |
0.0M |
| 2024-10-23 |
2,833.69 |
2,833.69 |
2,833.69 |
2,833.69 |
0.0M |
| 2024-10-22 |
2,833.69 |
2,833.69 |
2,833.69 |
2,833.69 |
0.0M |
| 2024-10-19 |
2,831.24 |
2,831.24 |
2,831.24 |
2,831.24 |
0.0M |
| 2024-10-18 |
2,829.02 |
2,829.02 |
2,829.02 |
2,829.02 |
0.0M |
| 2024-10-17 |
2,825.92 |
2,825.92 |
2,825.92 |
2,825.92 |
0.0M |
| 2024-10-16 |
2,823.48 |
2,823.48 |
2,823.48 |
2,823.48 |
0.0M |
| 2024-10-15 |
2,828.23 |
2,828.23 |
2,828.23 |
2,828.23 |
0.0M |
| 2024-10-12 |
2,820.53 |
2,820.53 |
2,820.53 |
2,820.53 |
0.0M |
| 2024-10-11 |
2,822.39 |
2,822.39 |
2,822.39 |
2,822.39 |
0.0M |
| 2024-10-10 |
2,821.43 |
2,821.43 |
2,821.43 |
2,821.43 |
0.0M |
| 2024-10-09 |
2,818.72 |
2,818.72 |
2,818.72 |
2,818.72 |
0.0M |
| 2024-10-08 |
2,813.19 |
2,813.19 |
2,813.19 |
2,813.19 |
0.0M |
| 2024-10-05 |
2,818.39 |
2,818.39 |
2,818.39 |
2,818.39 |
0.0M |
| 2024-10-04 |
2,812.58 |
2,812.58 |
2,812.58 |
2,812.58 |
0.0M |
| 2024-10-03 |
2,815.09 |
2,815.09 |
2,815.09 |
2,815.09 |
0.0M |
| 2024-10-02 |
2,811.15 |
2,811.15 |
2,811.15 |
2,811.15 |
0.0M |
| 2024-10-01 |
2,811.97 |
2,811.97 |
2,811.97 |
2,811.97 |
0.0M |
| 2024-09-28 |
2,813.96 |
2,813.96 |
2,813.96 |
2,813.96 |
0.0M |
| 2024-09-27 |
2,815.36 |
2,815.36 |
2,815.36 |
2,815.36 |
0.0M |
| 2024-09-26 |
2,813.51 |
2,813.51 |
2,813.51 |
2,813.51 |
0.0M |
| 2024-09-25 |
2,815.38 |
2,815.38 |
2,815.38 |
2,815.38 |
0.0M |
| 2024-09-24 |
2,813.73 |
2,813.73 |
2,813.73 |
2,813.73 |
0.0M |
| 2024-09-21 |
2,812.37 |
2,812.37 |
2,812.37 |
2,812.37 |
0.0M |
| 2024-09-20 |
2,812.40 |
2,812.40 |
2,812.40 |
2,812.40 |
0.0M |
| 2024-09-19 |
2,807.71 |
2,807.71 |
2,807.71 |
2,807.71 |
0.0M |
| 2024-09-18 |
2,807.36 |
2,807.36 |
2,807.36 |
2,807.36 |
0.0M |
| 2024-09-17 |
2,803.18 |
2,803.18 |
2,803.18 |
2,803.18 |
0.0M |
| 2024-09-14 |
2,802.72 |
2,802.72 |
2,802.72 |
2,802.72 |
0.0M |
| 2024-09-13 |
2,800.30 |
2,800.30 |
2,800.30 |
2,800.30 |
0.0M |
| 2024-09-12 |
2,796.98 |
2,796.98 |
2,796.98 |
2,796.98 |
0.0M |
| 2024-09-11 |
2,786.26 |
2,786.26 |
2,786.26 |
2,786.26 |
0.0M |
| 2024-09-10 |
2,783.11 |
2,783.11 |
2,783.11 |
2,783.11 |
0.0M |
| 2024-09-07 |
2,769.54 |
2,769.54 |
2,769.54 |
2,769.54 |
0.0M |
| 2024-09-06 |
2,785.33 |
2,785.33 |
2,785.33 |
2,785.33 |
0.0M |
| 2024-09-05 |
2,782.71 |
2,782.71 |
2,782.71 |
2,782.71 |
0.0M |
| 2024-09-04 |
2,783.14 |
2,783.14 |
2,783.14 |
2,783.14 |
0.0M |
| 2024-08-31 |
2,797.06 |
2,797.06 |
2,797.06 |
2,797.06 |
0.0M |
| 2024-08-30 |
2,793.94 |
2,793.94 |
2,793.94 |
2,793.94 |
0.0M |
| 2024-08-29 |
2,791.00 |
2,791.00 |
2,791.00 |
2,791.00 |
0.0M |
| 2024-08-28 |
2,764.82 |
2,764.82 |
2,764.82 |
2,796.08 |
0.0M |
| 2024-08-27 |
2,764.82 |
2,764.82 |
2,764.82 |
2,792.58 |
0.0M |
| 2024-08-24 |
2,764.82 |
2,764.82 |
2,764.82 |
2,792.86 |
0.0M |
| 2024-08-23 |
2,764.82 |
2,764.82 |
2,764.82 |
2,786.29 |
0.0M |
| 2024-08-22 |
2,764.82 |
2,764.82 |
2,764.82 |
2,789.96 |
0.0M |
| 2024-08-21 |
2,764.82 |
2,764.82 |
2,764.82 |
2,787.40 |
0.0M |
| 2024-08-20 |
2,764.82 |
2,764.82 |
2,764.82 |
2,789.28 |
0.0M |
| 2024-08-17 |
2,764.82 |
2,764.82 |
2,764.82 |
2,784.66 |
0.0M |
| 2024-08-16 |
2,764.82 |
2,764.82 |
2,764.82 |
2,783.17 |
0.0M |
| 2024-08-15 |
2,764.82 |
2,764.82 |
2,764.82 |
2,774.17 |
0.0M |
| 2024-08-14 |
2,764.82 |
2,764.82 |
2,764.82 |
2,768.98 |
0.0M |
| 2024-08-13 |
2,764.82 |
2,764.82 |
2,764.82 |
2,751.48 |
0.0M |
| 2024-08-10 |
2,764.82 |
2,764.82 |
2,764.82 |
2,749.84 |
0.0M |
| 2024-08-09 |
2,764.82 |
2,764.82 |
2,764.82 |
2,740.26 |
0.0M |
| 2024-08-08 |
2,764.82 |
2,764.82 |
2,764.82 |
2,713.63 |
0.0M |
| 2024-08-07 |
2,764.82 |
2,764.82 |
2,764.82 |
2,718.65 |
0.0M |
| 2024-08-06 |
2,764.82 |
2,764.82 |
2,764.82 |
2,694.12 |
0.0M |
| 2024-08-03 |
2,764.82 |
2,764.82 |
2,764.82 |
2,764.82 |
0.0M |
| 2024-08-02 |
2,758.10 |
2,758.10 |
2,758.10 |
2,758.10 |
0.0M |
| 2024-08-01 |
2,772.57 |
2,772.57 |
2,772.57 |
2,772.57 |
0.0M |
| 2024-07-31 |
2,757.95 |
2,757.95 |
2,757.95 |
2,757.95 |
0.0M |
| 2024-07-30 |
2,765.97 |
2,765.97 |
2,765.97 |
2,765.97 |
0.0M |
| 2024-07-27 |
2,764.09 |
2,764.09 |
2,764.09 |
2,764.09 |
0.0M |
| 2024-07-26 |
2,753.97 |
2,753.97 |
2,753.97 |
2,753.97 |
0.0M |
| 2024-07-25 |
2,758.06 |
2,758.06 |
2,758.06 |
2,758.06 |
0.0M |
| 2024-07-24 |
2,773.27 |
2,773.27 |
2,773.27 |
2,773.27 |
0.0M |
| 2024-07-23 |
2,772.65 |
2,772.65 |
2,772.65 |
2,772.65 |
0.0M |
| 2024-07-20 |
2,764.51 |
2,764.51 |
2,764.51 |
2,764.51 |
0.0M |
| 2024-07-19 |
2,768.42 |
2,768.42 |
2,768.42 |
2,768.42 |
0.0M |
| 2024-07-18 |
2,772.02 |
2,772.02 |
2,772.02 |
2,772.02 |
0.0M |
| 2024-07-17 |
2,777.56 |
2,777.56 |
2,777.56 |
2,777.56 |
0.0M |
| 2024-07-16 |
2,775.44 |
2,775.44 |
2,775.44 |
2,775.44 |
0.0M |
| 2024-07-13 |
2,775.43 |
2,775.43 |
2,775.43 |
2,775.43 |
0.0M |
| 2024-07-12 |
2,771.56 |
2,771.56 |
2,771.56 |
2,771.56 |
0.0M |
| 2024-07-11 |
2,773.93 |
2,773.93 |
2,773.93 |
2,773.93 |
0.0M |
| 2024-07-10 |
2,770.67 |
2,770.67 |
2,770.67 |
2,770.67 |
0.0M |
| 2024-07-09 |
2,770.03 |
2,770.03 |
2,770.03 |
2,770.03 |
0.0M |
| 2024-07-06 |
2,767.26 |
2,767.26 |
2,767.26 |
2,767.26 |
0.0M |
| 2024-07-04 |
2,764.82 |
2,764.82 |
2,764.82 |
2,764.82 |
0.0M |
| 2024-07-03 |
2,763.42 |
2,763.42 |
2,763.42 |
2,763.42 |
0.0M |
| 2024-07-02 |
2,759.44 |
2,759.44 |
2,759.44 |
2,759.44 |
0.0M |
| 2024-06-29 |
2,757.38 |
2,757.38 |
2,757.38 |
2,757.38 |
0.0M |
| 2024-06-28 |
2,756.93 |
2,756.93 |
2,756.93 |
2,756.93 |
0.0M |
| 2024-06-27 |
2,754.58 |
2,754.58 |
2,754.58 |
2,754.58 |
0.0M |
| 2024-06-26 |
2,754.10 |
2,754.10 |
2,754.10 |
2,754.10 |
0.0M |
| 2024-06-25 |
2,750.89 |
2,750.89 |
2,750.89 |
2,750.89 |
0.0M |
| 2024-06-22 |
2,751.31 |
2,751.31 |
2,751.31 |
2,751.31 |
0.0M |
| 2024-06-21 |
2,750.92 |
2,750.92 |
2,750.92 |
2,750.92 |
0.0M |
| 2024-06-19 |
2,754.05 |
2,754.05 |
2,754.05 |
2,754.05 |
0.0M |
| 2024-06-18 |
2,751.91 |
2,751.91 |
2,751.91 |
2,751.91 |
0.0M |
| 2024-06-15 |
2,746.01 |
2,746.01 |
2,746.01 |
2,746.01 |
0.0M |
| 2024-06-14 |
2,748.18 |
2,748.18 |
2,748.18 |
2,748.18 |
0.0M |
| 2024-06-13 |
2,747.17 |
2,747.17 |
2,747.17 |
2,747.17 |
0.0M |
| 2024-06-12 |
2,740.46 |
2,740.46 |
2,740.46 |
2,740.46 |
0.0M |
| 2024-06-11 |
2,739.65 |
2,739.65 |
2,739.65 |
2,739.65 |
0.0M |
| 2024-06-08 |
2,736.30 |
2,736.30 |
2,736.30 |
2,736.30 |
0.0M |
| 2024-06-07 |
2,735.72 |
2,735.72 |
2,735.72 |
2,735.72 |
0.0M |
| 2024-06-06 |
2,734.92 |
2,734.92 |
2,734.92 |
2,734.92 |
0.0M |
| 2024-06-05 |
2,726.58 |
2,726.58 |
2,726.58 |
2,726.58 |
0.0M |
| 2024-06-04 |
2,725.68 |
2,725.68 |
2,725.68 |
2,725.68 |
0.0M |
| 2024-06-01 |
2,725.40 |
2,725.40 |
2,725.40 |
2,725.40 |
0.0M |
| 2024-05-31 |
2,713.84 |
2,713.84 |
2,713.84 |
2,713.84 |
0.0M |
| 2024-05-30 |
2,719.14 |
2,719.14 |
2,719.14 |
2,719.14 |
0.0M |
| 2024-05-29 |
2,725.74 |
2,725.74 |
2,725.74 |
2,725.74 |
0.0M |
| 2024-05-25 |
2,725.19 |
2,725.19 |
2,725.19 |
2,725.19 |
0.0M |
| 2024-05-24 |
2,718.86 |
2,718.86 |
2,718.86 |
2,718.86 |
0.0M |
| 2024-05-23 |
2,724.07 |
2,724.07 |
2,724.07 |
2,724.07 |
0.0M |
| 2024-05-22 |
2,725.27 |
2,725.27 |
2,725.27 |
2,725.27 |
0.0M |
| 2024-05-21 |
2,721.92 |
2,721.92 |
2,721.92 |
2,721.92 |
0.0M |
| 2024-05-18 |
2,719.85 |
2,719.85 |
2,719.85 |
2,719.85 |
0.0M |
| 2024-05-17 |
2,717.43 |
2,717.43 |
2,717.43 |
2,717.43 |
0.0M |
| 2024-05-16 |
2,719.18 |
2,719.18 |
2,719.18 |
2,719.18 |
0.0M |
| 2024-05-15 |
2,707.41 |
2,707.41 |
2,707.41 |
2,707.41 |
0.0M |
| 2024-05-14 |
2,702.42 |
2,702.42 |
2,702.42 |
2,702.42 |
0.0M |
| 2024-05-11 |
2,700.98 |
2,700.98 |
2,700.98 |
2,700.98 |
0.0M |
| 2024-05-10 |
2,700.17 |
2,700.17 |
2,700.17 |
2,700.17 |
0.0M |
| 2024-05-09 |
2,692.21 |
2,692.21 |
2,692.21 |
2,692.21 |
0.0M |
| 2024-05-08 |
2,693.77 |
2,693.77 |
2,693.77 |
2,693.77 |
0.0M |
| 2024-05-07 |
2,690.39 |
2,690.39 |
2,690.39 |
2,690.39 |
0.0M |
| 2024-05-04 |
2,680.66 |
2,680.66 |
2,680.66 |
2,680.66 |
0.0M |
| 2024-05-03 |
2,663.90 |
2,663.90 |
2,663.90 |
2,663.90 |
0.0M |
| 2024-05-02 |
2,654.43 |
2,654.43 |
2,654.43 |
2,654.43 |
0.0M |
| 2024-05-01 |
2,656.31 |
2,656.31 |
2,656.31 |
2,656.31 |
0.0M |
| 2024-04-30 |
2,673.57 |
2,673.57 |
2,673.57 |
2,673.57 |
0.0M |
| 2024-04-27 |
2,668.01 |
2,668.01 |
2,668.01 |
2,668.01 |
0.0M |
| 2024-04-26 |
2,665.73 |
2,665.73 |
2,665.73 |
2,665.73 |
0.0M |
| 2024-04-25 |
2,656.43 |
2,656.43 |
2,656.43 |
2,656.43 |
0.0M |
| 2024-04-24 |
2,661.41 |
2,661.41 |
2,661.41 |
2,661.41 |
0.0M |
| 2024-04-23 |
2,644.48 |
2,644.48 |
2,644.48 |
2,644.48 |
0.0M |
| 2024-04-20 |
2,628.94 |
2,628.94 |
2,628.94 |
2,628.94 |
0.0M |
| 2024-04-19 |
2,640.19 |
2,640.19 |
2,640.19 |
2,640.19 |
0.0M |
| 2024-04-18 |
2,647.11 |
2,647.11 |
2,647.11 |
2,647.11 |
0.0M |
| 2024-04-17 |
2,646.81 |
2,646.81 |
2,646.81 |
2,646.81 |
0.0M |
| 2024-04-16 |
2,644.52 |
2,644.52 |
2,644.52 |
2,644.52 |
0.0M |
| 2024-04-13 |
2,659.91 |
2,659.91 |
2,659.91 |
2,659.91 |
0.0M |
| 2024-04-12 |
2,674.86 |
2,674.86 |
2,674.86 |
2,674.86 |
0.0M |
| 2024-04-11 |
2,666.35 |
2,666.35 |
2,666.35 |
2,666.35 |
0.0M |
| 2024-04-10 |
2,678.71 |
2,678.71 |
2,678.71 |
2,678.71 |
0.0M |
| 2024-04-09 |
2,675.65 |
2,675.65 |
2,675.65 |
2,675.65 |
0.0M |
| 2024-04-06 |
2,671.25 |
2,671.25 |
2,671.25 |
2,671.25 |
0.0M |
| 2024-04-05 |
2,662.58 |
2,662.58 |
2,662.58 |
2,662.58 |
0.0M |
| 2024-04-04 |
2,675.45 |
2,675.45 |
2,675.45 |
2,675.45 |
0.0M |
| 2024-04-03 |
2,673.21 |
2,673.21 |
2,673.21 |
2,673.21 |
0.0M |
| 2024-04-02 |
2,680.13 |
2,680.13 |
2,680.13 |
2,680.13 |
0.0M |
| 2024-03-29 |
2,679.52 |
2,679.52 |
2,679.52 |
2,679.52 |
0.0M |
| 2024-03-28 |
2,681.30 |
2,681.30 |
2,681.30 |
2,681.30 |
0.0M |
| 2024-03-27 |
2,673.64 |
2,673.64 |
2,673.64 |
2,673.64 |
0.0M |
| 2024-03-26 |
2,673.20 |
2,673.20 |
2,673.20 |
2,673.20 |
0.0M |
| 2024-03-23 |
2,673.27 |
2,673.27 |
2,673.27 |
2,673.27 |
0.0M |
| 2024-03-22 |
2,676.88 |
2,676.88 |
2,676.88 |
2,676.88 |
0.0M |
| 2024-03-21 |
2,672.21 |
2,672.21 |
2,672.21 |
2,672.21 |
0.0M |
| 2024-03-20 |
2,663.68 |
2,663.68 |
2,663.68 |
2,663.68 |
0.0M |
| 2024-03-19 |
2,657.71 |
2,657.71 |
2,657.71 |
2,657.71 |
0.0M |
| 2024-03-16 |
2,651.99 |
2,651.99 |
2,651.99 |
2,651.99 |
0.0M |
| 2024-03-15 |
2,656.84 |
2,656.84 |
2,656.84 |
2,656.84 |
0.0M |
| 2024-03-14 |
2,658.68 |
2,658.68 |
2,658.68 |
2,658.68 |
0.0M |
| 2024-03-13 |
2,660.73 |
2,660.73 |
2,660.73 |
2,660.73 |
0.0M |
| 2024-03-12 |
2,647.76 |
2,647.76 |
2,647.76 |
2,647.76 |
0.0M |
| 2024-03-09 |
2,650.29 |
2,650.29 |
2,650.29 |
2,650.29 |
0.0M |
| 2024-03-08 |
2,654.95 |
2,654.95 |
2,654.95 |
2,654.95 |
0.0M |
| 2024-03-07 |
2,647.22 |
2,647.22 |
2,647.22 |
2,647.22 |
0.0M |
| 2024-03-06 |
2,642.66 |
2,642.66 |
2,642.66 |
2,642.66 |
0.0M |
| 2024-03-05 |
2,652.76 |
2,652.76 |
2,652.76 |
2,652.76 |
0.0M |
| 2024-03-02 |
2,652.48 |
2,652.48 |
2,652.48 |
2,652.48 |
0.0M |
| 2024-03-01 |
2,645.50 |
2,645.50 |
2,645.50 |
2,645.50 |
0.0M |
| 2024-02-29 |
2,640.02 |
2,640.02 |
2,640.02 |
2,640.02 |
0.0M |
| 2024-02-28 |
2,642.76 |
2,642.76 |
2,642.76 |
2,642.76 |
0.0M |
| 2024-02-27 |
2,640.48 |
2,640.48 |
2,640.48 |
2,640.48 |
0.0M |
| 2024-02-24 |
2,642.64 |
2,642.64 |
2,642.64 |
2,642.64 |
0.0M |
| 2024-02-23 |
2,640.77 |
2,640.77 |
2,640.77 |
2,640.77 |
0.0M |
| 2024-02-22 |
2,620.87 |
2,620.87 |
2,620.87 |
2,620.87 |
0.0M |
| 2024-02-21 |
2,617.46 |
2,617.46 |
2,617.46 |
2,617.46 |
0.0M |
| 2024-02-17 |
2,622.39 |
2,622.39 |
2,622.39 |
2,622.39 |
0.0M |
| 2024-02-16 |
2,628.00 |
2,628.00 |
2,628.00 |
2,628.00 |
0.0M |
| 2024-02-15 |
2,621.53 |
2,621.53 |
2,621.53 |
2,621.53 |
0.0M |
| 2024-02-14 |
2,610.22 |
2,610.22 |
2,610.22 |
2,610.22 |
0.0M |
| 2024-02-13 |
2,624.21 |
2,624.21 |
2,624.21 |
2,624.21 |
0.0M |
| 2024-02-10 |
2,624.98 |
2,624.98 |
2,624.98 |
2,624.98 |
0.0M |
| 2024-02-09 |
2,620.25 |
2,620.25 |
2,620.25 |
2,620.25 |
0.0M |
| 2024-02-08 |
2,619.90 |
2,619.90 |
2,619.90 |
2,619.90 |
0.0M |
| 2024-02-07 |
2,609.37 |
2,609.37 |
2,609.37 |
2,609.37 |
0.0M |
| 2024-02-06 |
2,605.72 |
2,605.72 |
2,605.72 |
2,605.72 |
0.0M |
| 2024-02-03 |
2,608.21 |
2,608.21 |
2,608.21 |
2,608.21 |
0.0M |
| 2024-02-02 |
2,599.41 |
2,599.41 |
2,599.41 |
2,599.41 |
0.0M |
| 2024-02-01 |
2,579.91 |
2,579.91 |
2,579.91 |
2,579.91 |
0.0M |
| 2024-01-31 |
2,598.97 |
2,598.97 |
2,598.97 |
2,598.97 |
0.0M |
| 2024-01-30 |
2,600.62 |
2,600.62 |
2,600.62 |
2,600.62 |
0.0M |
| 2024-01-27 |
2,592.61 |
2,592.61 |
2,592.61 |
2,592.61 |
0.0M |
| 2024-01-26 |
2,594.03 |
2,594.03 |
2,594.03 |
2,594.03 |
0.0M |
| 2024-01-25 |
2,587.49 |
2,587.49 |
2,587.49 |
2,587.49 |
0.0M |
| 2024-01-24 |
2,589.65 |
2,589.65 |
2,589.65 |
2,589.65 |
0.0M |
| 2024-01-23 |
2,584.19 |
2,584.19 |
2,584.19 |
2,584.19 |
0.0M |
| 2024-01-20 |
2,579.60 |
2,579.60 |
2,579.60 |
2,579.60 |
0.0M |
| 2024-01-19 |
2,561.40 |
2,561.40 |
2,561.40 |
2,561.40 |
0.0M |
| 2024-01-18 |
2,548.01 |
2,548.01 |
2,548.01 |
2,548.01 |
0.0M |
| 2024-01-17 |
2,556.21 |
2,556.21 |
2,556.21 |
2,556.21 |
0.0M |
| 2024-01-13 |
2,557.99 |
2,557.99 |
2,557.99 |
2,557.99 |
0.0M |
| 2024-01-12 |
2,559.15 |
2,559.15 |
2,559.15 |
2,559.15 |
0.0M |
| 2024-01-11 |
2,560.35 |
2,560.35 |
2,560.35 |
2,560.35 |
0.0M |
| 2024-01-10 |
2,551.39 |
2,551.39 |
2,551.39 |
2,551.39 |
0.0M |
| 2024-01-09 |
2,552.85 |
2,552.85 |
2,552.85 |
2,552.85 |
0.0M |
| 2024-01-06 |
2,532.27 |
2,532.27 |
2,532.27 |
2,532.27 |
0.0M |
| 2024-01-05 |
2,528.92 |
2,528.92 |
2,528.92 |
2,528.92 |
0.0M |
| 2024-01-04 |
2,532.51 |
2,532.51 |
2,532.51 |
2,532.51 |
0.0M |
| 2024-01-03 |
2,544.32 |
2,544.32 |
2,544.32 |
2,544.32 |
0.0M |