| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,148.43 |
2,148.43 |
2,148.43 |
2,148.43 |
0.0M |
| 2022-12-30 |
2,150.19 |
2,150.19 |
2,150.19 |
2,150.19 |
0.0M |
| 2022-12-29 |
2,125.56 |
2,125.56 |
2,125.56 |
2,125.56 |
0.0M |
| 2022-12-28 |
2,143.14 |
2,143.14 |
2,143.14 |
2,143.14 |
0.0M |
| 2022-12-24 |
2,146.05 |
2,146.05 |
2,146.05 |
2,146.05 |
0.0M |
| 2022-12-23 |
2,135.79 |
2,135.79 |
2,135.79 |
2,135.79 |
0.0M |
| 2022-12-22 |
2,161.32 |
2,161.32 |
2,161.32 |
2,161.32 |
0.0M |
| 2022-12-21 |
2,135.11 |
2,135.11 |
2,135.11 |
2,135.11 |
0.0M |
| 2022-12-20 |
2,131.25 |
2,131.25 |
2,131.25 |
2,131.25 |
0.0M |
| 2022-12-17 |
2,142.36 |
2,142.36 |
2,142.36 |
2,142.36 |
0.0M |
| 2022-12-16 |
2,160.42 |
2,160.42 |
2,160.42 |
2,160.42 |
0.0M |
| 2022-12-15 |
2,202.60 |
2,202.60 |
2,202.60 |
2,202.60 |
0.0M |
| 2022-12-14 |
2,207.21 |
2,207.21 |
2,207.21 |
2,207.21 |
0.0M |
| 2022-12-13 |
2,194.33 |
2,194.33 |
2,194.33 |
2,194.33 |
0.0M |
| 2022-12-10 |
2,175.95 |
2,175.95 |
2,175.95 |
2,175.95 |
0.0M |
| 2022-12-09 |
2,185.65 |
2,185.65 |
2,185.65 |
2,185.65 |
0.0M |
| 2022-12-08 |
2,173.48 |
2,173.48 |
2,173.48 |
2,173.48 |
0.0M |
| 2022-12-07 |
2,178.19 |
2,178.19 |
2,178.19 |
2,178.19 |
0.0M |
| 2022-12-06 |
2,200.02 |
2,200.02 |
2,200.02 |
2,200.02 |
0.0M |
| 2022-12-03 |
2,220.56 |
2,220.56 |
2,220.56 |
2,220.56 |
0.0M |
| 2022-12-02 |
2,221.75 |
2,221.75 |
2,221.75 |
2,221.75 |
0.0M |
| 2022-12-01 |
2,223.87 |
2,223.87 |
2,223.87 |
2,223.87 |
0.0M |
| 2022-11-30 |
2,178.43 |
2,178.43 |
2,178.43 |
2,178.43 |
0.0M |
| 2022-11-29 |
2,182.35 |
2,182.35 |
2,182.35 |
2,182.35 |
0.0M |
| 2022-11-26 |
2,218.36 |
2,218.36 |
2,218.36 |
2,218.36 |
0.0M |
| 2022-11-24 |
2,217.67 |
2,217.67 |
2,217.67 |
2,217.67 |
0.0M |
| 2022-11-23 |
2,206.53 |
2,206.53 |
2,206.53 |
2,206.53 |
0.0M |
| 2022-11-22 |
2,179.25 |
2,179.25 |
2,179.25 |
2,179.25 |
0.0M |
| 2022-11-19 |
2,187.38 |
2,187.38 |
2,187.38 |
2,187.38 |
0.0M |
| 2022-11-18 |
2,178.93 |
2,178.93 |
2,178.93 |
2,178.93 |
0.0M |
| 2022-11-17 |
2,189.51 |
2,189.51 |
2,189.51 |
2,189.51 |
0.0M |
| 2022-11-16 |
2,200.14 |
2,200.14 |
2,200.14 |
2,200.14 |
0.0M |
| 2022-11-15 |
2,187.92 |
2,187.92 |
2,187.92 |
2,187.92 |
0.0M |
| 2022-11-12 |
2,199.19 |
2,199.19 |
2,199.19 |
2,199.19 |
0.0M |
| 2022-11-11 |
2,181.29 |
2,181.29 |
2,181.29 |
2,181.29 |
0.0M |
| 2022-11-10 |
2,082.74 |
2,082.74 |
2,082.74 |
2,082.74 |
0.0M |
| 2022-11-09 |
2,116.93 |
2,116.93 |
2,116.93 |
2,116.93 |
0.0M |
| 2022-11-08 |
2,110.60 |
2,110.60 |
2,110.60 |
2,110.60 |
0.0M |
| 2022-11-05 |
2,090.53 |
2,090.53 |
2,090.53 |
2,090.53 |
0.0M |
| 2022-11-04 |
2,069.29 |
2,069.29 |
2,069.29 |
2,069.29 |
0.0M |
| 2022-11-03 |
2,085.36 |
2,085.36 |
2,085.36 |
2,085.36 |
0.0M |
| 2022-11-02 |
2,129.98 |
2,129.98 |
2,129.98 |
2,129.98 |
0.0M |
| 2022-11-01 |
2,141.30 |
2,141.30 |
2,141.30 |
2,141.30 |
0.0M |
| 2022-10-29 |
2,155.91 |
2,155.91 |
2,155.91 |
2,155.91 |
0.0M |
| 2022-10-28 |
2,093.82 |
2,093.82 |
2,093.82 |
2,093.82 |
0.0M |
| 2022-10-27 |
2,123.85 |
2,123.85 |
2,123.85 |
2,123.85 |
0.0M |
| 2022-10-26 |
2,123.01 |
2,123.01 |
2,123.01 |
2,123.01 |
0.0M |
| 2022-10-25 |
2,103.48 |
2,103.48 |
2,103.48 |
2,103.48 |
0.0M |
| 2022-10-22 |
2,083.38 |
2,083.38 |
2,083.38 |
2,083.38 |
0.0M |
| 2022-10-21 |
2,043.15 |
2,043.15 |
2,043.15 |
2,043.15 |
0.0M |
| 2022-10-20 |
2,056.38 |
2,056.38 |
2,056.38 |
2,056.38 |
0.0M |
| 2022-10-19 |
2,073.88 |
2,073.88 |
2,073.88 |
2,073.88 |
0.0M |
| 2022-10-18 |
2,050.56 |
2,050.56 |
2,050.56 |
2,050.56 |
0.0M |
| 2022-10-15 |
2,004.76 |
2,004.76 |
2,004.76 |
2,004.76 |
0.0M |
| 2022-10-14 |
2,041.73 |
2,041.73 |
2,041.73 |
2,041.73 |
0.0M |
| 2022-10-13 |
2,000.28 |
2,000.28 |
2,000.28 |
2,000.28 |
0.0M |
| 2022-10-12 |
2,005.62 |
2,005.62 |
2,005.62 |
2,005.62 |
0.0M |
| 2022-10-11 |
2,017.41 |
2,017.41 |
2,017.41 |
2,017.41 |
0.0M |
| 2022-10-08 |
2,028.64 |
2,028.64 |
2,028.64 |
2,028.64 |
0.0M |
| 2022-10-07 |
2,078.68 |
2,078.68 |
2,078.68 |
2,078.68 |
0.0M |
| 2022-10-06 |
2,100.55 |
2,100.55 |
2,100.55 |
2,100.55 |
0.0M |
| 2022-10-05 |
2,099.56 |
2,099.56 |
2,099.56 |
2,099.56 |
0.0M |
| 2022-10-04 |
2,050.37 |
2,050.37 |
2,050.37 |
2,050.37 |
0.0M |
| 2022-10-01 |
2,010.28 |
2,010.28 |
2,010.28 |
2,010.28 |
0.0M |
| 2022-09-30 |
2,031.17 |
2,031.17 |
2,031.17 |
2,031.17 |
0.0M |
| 2022-09-29 |
2,067.64 |
2,067.64 |
2,067.64 |
2,067.64 |
0.0M |
| 2022-09-28 |
2,033.52 |
2,033.52 |
2,033.52 |
2,033.52 |
0.0M |
| 2022-09-27 |
2,035.18 |
2,035.18 |
2,035.18 |
2,035.18 |
0.0M |
| 2022-09-24 |
2,054.55 |
2,054.55 |
2,054.55 |
2,054.55 |
0.0M |
| 2022-09-23 |
2,085.44 |
2,085.44 |
2,085.44 |
2,085.44 |
0.0M |
| 2022-09-22 |
2,098.41 |
2,098.41 |
2,098.41 |
2,098.41 |
0.0M |
| 2022-09-21 |
2,130.69 |
2,130.69 |
2,130.69 |
2,130.69 |
0.0M |
| 2022-09-20 |
2,147.26 |
2,147.26 |
2,147.26 |
2,147.26 |
0.0M |
| 2022-09-17 |
2,135.72 |
2,135.72 |
2,135.72 |
2,135.72 |
0.0M |
| 2022-09-16 |
2,147.87 |
2,147.87 |
2,147.87 |
2,147.87 |
0.0M |
| 2022-09-15 |
2,162.92 |
2,162.92 |
2,162.92 |
2,162.92 |
0.0M |
| 2022-09-14 |
2,158.71 |
2,158.71 |
2,158.71 |
2,158.71 |
0.0M |
| 2022-09-13 |
2,220.27 |
2,220.27 |
2,220.27 |
2,220.27 |
0.0M |
| 2022-09-10 |
2,205.22 |
2,205.22 |
2,205.22 |
2,205.22 |
0.0M |
| 2022-09-09 |
2,185.97 |
2,185.97 |
2,185.97 |
2,185.97 |
0.0M |
| 2022-09-08 |
2,172.96 |
2,172.96 |
2,172.96 |
2,172.96 |
0.0M |
| 2022-09-07 |
2,144.92 |
2,144.92 |
2,144.92 |
2,144.92 |
0.0M |
| 2022-09-03 |
2,153.77 |
2,153.77 |
2,153.77 |
2,153.77 |
0.0M |
| 2022-09-02 |
2,164.80 |
2,164.80 |
2,164.80 |
2,164.80 |
0.0M |
| 2022-09-01 |
2,164.23 |
2,164.23 |
2,164.23 |
2,164.23 |
0.0M |
| 2022-08-31 |
2,172.74 |
2,172.74 |
2,172.74 |
2,172.74 |
0.0M |
| 2022-08-30 |
2,186.26 |
2,186.26 |
2,186.26 |
2,186.26 |
0.0M |
| 2022-08-27 |
2,194.01 |
2,194.01 |
2,194.01 |
2,194.01 |
0.0M |
| 2022-08-26 |
2,236.33 |
2,236.33 |
2,236.33 |
2,236.33 |
0.0M |
| 2022-08-25 |
2,221.79 |
2,221.79 |
2,221.79 |
2,221.79 |
0.0M |
| 2022-08-24 |
2,214.32 |
2,214.32 |
2,214.32 |
2,214.32 |
0.0M |
| 2022-08-23 |
2,218.23 |
2,218.23 |
2,218.23 |
2,218.23 |
0.0M |
| 2022-08-20 |
2,242.99 |
2,242.99 |
2,242.99 |
2,242.99 |
0.0M |
| 2022-08-19 |
2,258.43 |
2,258.43 |
2,258.43 |
2,258.43 |
0.0M |
| 2022-08-18 |
2,256.64 |
2,256.64 |
2,256.64 |
2,256.64 |
0.0M |
| 2022-08-17 |
2,263.46 |
2,263.46 |
2,263.46 |
2,263.46 |
0.0M |
| 2022-08-16 |
2,261.67 |
2,261.67 |
2,261.67 |
2,261.67 |
0.0M |
| 2022-08-13 |
2,257.21 |
2,257.21 |
2,257.21 |
2,257.21 |
0.0M |
| 2022-08-12 |
2,239.40 |
2,239.40 |
2,239.40 |
2,239.40 |
0.0M |
| 2022-08-11 |
2,238.13 |
2,238.13 |
2,238.13 |
2,238.13 |
0.0M |
| 2022-08-10 |
2,213.05 |
2,213.05 |
2,213.05 |
2,213.05 |
0.0M |
| 2022-08-09 |
2,217.88 |
2,217.88 |
2,217.88 |
2,217.88 |
0.0M |
| 2022-08-06 |
2,216.44 |
2,216.44 |
2,216.44 |
2,216.44 |
0.0M |
| 2022-08-05 |
2,219.52 |
2,219.52 |
2,219.52 |
2,219.52 |
0.0M |
| 2022-08-04 |
2,219.30 |
2,219.30 |
2,219.30 |
2,219.30 |
0.0M |
| 2022-08-03 |
2,198.73 |
2,198.73 |
2,198.73 |
2,198.73 |
0.0M |
| 2022-08-02 |
2,209.37 |
2,209.37 |
2,209.37 |
2,209.37 |
0.0M |
| 2022-07-30 |
2,213.78 |
2,213.78 |
2,213.78 |
2,213.78 |
0.0M |
| 2022-07-29 |
2,197.66 |
2,197.66 |
2,197.66 |
2,197.66 |
0.0M |
| 2022-07-28 |
2,175.47 |
2,175.47 |
2,175.47 |
2,175.47 |
0.0M |
| 2022-07-27 |
2,145.18 |
2,145.18 |
2,145.18 |
2,145.18 |
0.0M |
| 2022-07-26 |
2,160.16 |
2,160.16 |
2,160.16 |
2,160.16 |
0.0M |
| 2022-07-23 |
2,155.61 |
2,155.61 |
2,155.61 |
2,155.61 |
0.0M |
| 2022-07-22 |
2,164.53 |
2,164.53 |
2,164.53 |
2,164.53 |
0.0M |
| 2022-07-21 |
2,152.91 |
2,152.91 |
2,152.91 |
2,152.91 |
0.0M |
| 2022-07-20 |
2,146.80 |
2,146.80 |
2,146.80 |
2,146.80 |
0.0M |
| 2022-07-19 |
2,108.48 |
2,108.48 |
2,108.48 |
2,108.48 |
0.0M |
| 2022-07-16 |
2,118.50 |
2,118.50 |
2,118.50 |
2,118.50 |
0.0M |
| 2022-07-15 |
2,091.02 |
2,091.02 |
2,091.02 |
2,091.02 |
0.0M |
| 2022-07-14 |
2,091.80 |
2,091.80 |
2,091.80 |
2,091.80 |
0.0M |
| 2022-07-13 |
2,099.43 |
2,099.43 |
2,099.43 |
2,099.43 |
0.0M |
| 2022-07-12 |
2,114.66 |
2,114.66 |
2,114.66 |
2,114.66 |
0.0M |
| 2022-07-09 |
2,130.64 |
2,130.64 |
2,130.64 |
2,130.64 |
0.0M |
| 2022-07-08 |
2,127.00 |
2,127.00 |
2,127.00 |
2,127.00 |
0.0M |
| 2022-07-07 |
2,108.98 |
2,108.98 |
2,108.98 |
2,108.98 |
0.0M |
| 2022-07-06 |
2,100.02 |
2,100.02 |
2,100.02 |
2,100.02 |
0.0M |
| 2022-07-02 |
2,097.70 |
2,097.70 |
2,097.70 |
2,097.70 |
0.0M |
| 2022-07-01 |
2,078.74 |
2,078.74 |
2,078.74 |
2,078.74 |
0.0M |
| 2022-06-30 |
2,093.89 |
2,093.89 |
2,093.89 |
2,093.89 |
0.0M |
| 2022-06-29 |
2,096.91 |
2,096.91 |
2,096.91 |
2,096.91 |
0.0M |
| 2022-06-28 |
2,127.08 |
2,127.08 |
2,127.08 |
2,127.08 |
0.0M |
| 2022-06-25 |
2,125.30 |
2,125.30 |
2,125.30 |
2,125.30 |
0.0M |
| 2022-06-24 |
2,080.23 |
2,080.23 |
2,080.23 |
2,080.23 |
0.0M |
| 2022-06-23 |
2,071.40 |
2,071.40 |
2,071.40 |
2,071.40 |
0.0M |
| 2022-06-22 |
2,070.55 |
2,070.55 |
2,070.55 |
2,070.55 |
0.0M |
| 2022-06-18 |
2,035.43 |
2,035.43 |
2,035.43 |
2,035.43 |
0.0M |
| 2022-06-17 |
2,032.51 |
2,032.51 |
2,032.51 |
2,032.51 |
0.0M |
| 2022-06-16 |
2,078.36 |
2,078.36 |
2,078.36 |
2,078.36 |
0.0M |
| 2022-06-15 |
2,053.91 |
2,053.91 |
2,053.91 |
2,053.91 |
0.0M |
| 2022-06-14 |
2,059.31 |
2,059.31 |
2,059.31 |
2,059.31 |
0.0M |
| 2022-06-11 |
2,117.42 |
2,117.42 |
2,117.42 |
2,117.42 |
0.0M |
| 2022-06-10 |
2,155.92 |
2,155.92 |
2,155.92 |
2,155.92 |
0.0M |
| 2022-06-09 |
2,188.15 |
2,188.15 |
2,188.15 |
2,188.15 |
0.0M |
| 2022-06-08 |
2,199.07 |
2,199.07 |
2,199.07 |
2,199.07 |
0.0M |
| 2022-06-07 |
2,186.71 |
2,186.71 |
2,186.71 |
2,186.71 |
0.0M |
| 2022-06-04 |
2,185.01 |
2,185.01 |
2,185.01 |
2,185.01 |
0.0M |
| 2022-06-03 |
2,202.54 |
2,202.54 |
2,202.54 |
2,202.54 |
0.0M |
| 2022-06-02 |
2,179.75 |
2,179.75 |
2,179.75 |
2,179.75 |
0.0M |
| 2022-06-01 |
2,188.16 |
2,188.16 |
2,188.16 |
2,188.16 |
0.0M |
| 2022-05-28 |
2,197.71 |
2,197.71 |
2,197.71 |
2,197.71 |
0.0M |
| 2022-05-27 |
2,161.01 |
2,161.01 |
2,161.01 |
2,161.01 |
0.0M |
| 2022-05-26 |
2,135.09 |
2,135.09 |
2,135.09 |
2,135.09 |
0.0M |
| 2022-05-25 |
2,126.39 |
2,126.39 |
2,126.39 |
2,126.39 |
0.0M |
| 2022-05-24 |
2,136.31 |
2,136.31 |
2,136.31 |
2,136.31 |
0.0M |
| 2022-05-21 |
2,109.77 |
2,109.77 |
2,109.77 |
2,109.77 |
0.0M |
| 2022-05-20 |
2,110.15 |
2,110.15 |
2,110.15 |
2,110.15 |
0.0M |
| 2022-05-19 |
2,110.88 |
2,110.88 |
2,110.88 |
2,110.88 |
0.0M |
| 2022-05-18 |
2,173.73 |
2,173.73 |
2,173.73 |
2,173.73 |
0.0M |
| 2022-05-17 |
2,144.47 |
2,144.47 |
2,144.47 |
2,144.47 |
0.0M |
| 2022-05-14 |
2,145.71 |
2,145.71 |
2,145.71 |
2,145.71 |
0.0M |
| 2022-05-13 |
2,112.94 |
2,112.94 |
2,112.94 |
2,112.94 |
0.0M |
| 2022-05-12 |
2,118.66 |
2,118.66 |
2,118.66 |
2,118.66 |
0.0M |
| 2022-05-11 |
2,134.80 |
2,134.80 |
2,134.80 |
2,134.80 |
0.0M |
| 2022-05-10 |
2,134.82 |
2,134.82 |
2,134.82 |
2,134.82 |
0.0M |
| 2022-05-07 |
2,172.35 |
2,172.35 |
2,172.35 |
2,172.35 |
0.0M |
| 2022-05-06 |
2,186.10 |
2,186.10 |
2,186.10 |
2,186.10 |
0.0M |
| 2022-05-05 |
2,233.06 |
2,233.06 |
2,233.06 |
2,233.06 |
0.0M |
| 2022-05-04 |
2,195.19 |
2,195.19 |
2,195.19 |
2,195.19 |
0.0M |
| 2022-05-03 |
2,183.47 |
2,183.47 |
2,183.47 |
2,183.47 |
0.0M |
| 2022-04-30 |
2,180.52 |
2,180.52 |
2,180.52 |
2,180.52 |
0.0M |
| 2022-04-29 |
2,219.45 |
2,219.45 |
2,219.45 |
2,219.45 |
0.0M |
| 2022-04-28 |
2,197.43 |
2,197.43 |
2,197.43 |
2,197.43 |
0.0M |
| 2022-04-27 |
2,183.54 |
2,183.54 |
2,183.54 |
2,183.54 |
0.0M |
| 2022-04-26 |
2,230.04 |
2,230.04 |
2,230.04 |
2,230.04 |
0.0M |
| 2022-04-23 |
2,215.94 |
2,215.94 |
2,215.94 |
2,215.94 |
0.0M |
| 2022-04-22 |
2,260.40 |
2,260.40 |
2,260.40 |
2,260.40 |
0.0M |
| 2022-04-21 |
2,285.80 |
2,285.80 |
2,285.80 |
2,285.80 |
0.0M |
| 2022-04-20 |
2,274.90 |
2,274.90 |
2,274.90 |
2,274.90 |
0.0M |
| 2022-04-19 |
2,263.18 |
2,263.18 |
2,263.18 |
2,263.18 |
0.0M |
| 2022-04-15 |
2,257.21 |
2,257.21 |
2,257.21 |
2,257.21 |
0.0M |
| 2022-04-14 |
2,274.09 |
2,274.09 |
2,274.09 |
2,274.09 |
0.0M |
| 2022-04-13 |
2,259.21 |
2,259.21 |
2,259.21 |
2,259.21 |
0.0M |
| 2022-04-12 |
2,263.16 |
2,263.16 |
2,263.16 |
2,263.16 |
0.0M |
| 2022-04-09 |
2,288.03 |
2,288.03 |
2,288.03 |
2,288.03 |
0.0M |
| 2022-04-08 |
2,291.40 |
2,291.40 |
2,291.40 |
2,291.40 |
0.0M |
| 2022-04-07 |
2,283.91 |
2,283.91 |
2,283.91 |
2,283.91 |
0.0M |
| 2022-04-06 |
2,299.21 |
2,299.21 |
2,299.21 |
2,299.21 |
0.0M |
| 2022-04-05 |
2,316.45 |
2,316.45 |
2,316.45 |
2,316.45 |
0.0M |
| 2022-04-02 |
2,302.04 |
2,302.04 |
2,302.04 |
2,302.04 |
0.0M |
| 2022-04-01 |
2,304.60 |
2,304.60 |
2,304.60 |
2,304.60 |
0.0M |
| 2022-03-31 |
2,321.99 |
2,321.99 |
2,321.99 |
2,321.99 |
0.0M |
| 2022-03-30 |
2,327.87 |
2,327.87 |
2,327.87 |
2,327.87 |
0.0M |
| 2022-03-29 |
2,313.08 |
2,313.08 |
2,313.08 |
2,313.08 |
0.0M |
| 2022-03-26 |
2,302.45 |
2,302.45 |
2,302.45 |
2,302.45 |
0.0M |
| 2022-03-25 |
2,294.52 |
2,294.52 |
2,294.52 |
2,294.52 |
0.0M |
| 2022-03-24 |
2,274.18 |
2,274.18 |
2,274.18 |
2,274.18 |
0.0M |
| 2022-03-23 |
2,291.84 |
2,291.84 |
2,291.84 |
2,291.84 |
0.0M |
| 2022-03-22 |
2,276.22 |
2,276.22 |
2,276.22 |
2,276.22 |
0.0M |
| 2022-03-19 |
2,274.91 |
2,274.91 |
2,274.91 |
2,274.91 |
0.0M |
| 2022-03-18 |
2,253.88 |
2,253.88 |
2,253.88 |
2,253.88 |
0.0M |
| 2022-03-17 |
2,237.97 |
2,237.97 |
2,237.97 |
2,237.97 |
0.0M |
| 2022-03-16 |
2,202.48 |
2,202.48 |
2,202.48 |
2,202.48 |
0.0M |
| 2022-03-15 |
2,177.08 |
2,177.08 |
2,177.08 |
2,177.08 |
0.0M |
| 2022-03-12 |
2,184.89 |
2,184.89 |
2,184.89 |
2,184.89 |
0.0M |
| 2022-03-11 |
2,203.50 |
2,203.50 |
2,203.50 |
2,203.50 |
0.0M |
| 2022-03-10 |
2,206.77 |
2,206.77 |
2,206.77 |
2,206.77 |
0.0M |
| 2022-03-09 |
2,167.63 |
2,167.63 |
2,167.63 |
2,167.63 |
0.0M |
| 2022-03-08 |
2,178.07 |
2,178.07 |
2,178.07 |
2,178.07 |
0.0M |
| 2022-03-05 |
2,221.88 |
2,221.88 |
2,221.88 |
2,221.88 |
0.0M |
| 2022-03-04 |
2,237.45 |
2,237.45 |
2,237.45 |
2,237.45 |
0.0M |
| 2022-03-03 |
2,241.03 |
2,241.03 |
2,241.03 |
2,241.03 |
0.0M |
| 2022-03-02 |
2,217.83 |
2,217.83 |
2,217.83 |
2,217.83 |
0.0M |
| 2022-03-01 |
2,239.16 |
2,239.16 |
2,239.16 |
2,239.16 |
0.0M |
| 2022-02-26 |
2,245.36 |
2,245.36 |
2,245.36 |
2,245.36 |
0.0M |
| 2022-02-25 |
2,208.32 |
2,208.32 |
2,208.32 |
2,208.32 |
0.0M |
| 2022-02-24 |
2,192.77 |
2,192.77 |
2,192.77 |
2,192.77 |
0.0M |
| 2022-02-23 |
2,223.83 |
2,223.83 |
2,223.83 |
2,223.83 |
0.0M |
| 2022-02-19 |
2,233.02 |
2,233.02 |
2,233.02 |
2,233.02 |
0.0M |
| 2022-02-18 |
2,241.30 |
2,241.30 |
2,241.30 |
2,241.30 |
0.0M |
| 2022-02-17 |
2,271.70 |
2,271.70 |
2,271.70 |
2,271.70 |
0.0M |
| 2022-02-16 |
2,268.06 |
2,268.06 |
2,268.06 |
2,268.06 |
0.0M |
| 2022-02-15 |
2,247.85 |
2,247.85 |
2,247.85 |
2,247.85 |
0.0M |
| 2022-02-12 |
2,252.36 |
2,252.36 |
2,252.36 |
2,252.36 |
0.0M |
| 2022-02-11 |
2,278.60 |
2,278.60 |
2,278.60 |
2,278.60 |
0.0M |
| 2022-02-10 |
2,305.11 |
2,305.11 |
2,305.11 |
2,305.11 |
0.0M |
| 2022-02-09 |
2,284.56 |
2,284.56 |
2,284.56 |
2,284.56 |
0.0M |
| 2022-02-08 |
2,273.45 |
2,273.45 |
2,273.45 |
2,273.45 |
0.0M |
| 2022-02-05 |
2,273.81 |
2,273.81 |
2,273.81 |
2,273.81 |
0.0M |
| 2022-02-04 |
2,276.25 |
2,276.25 |
2,276.25 |
2,276.25 |
0.0M |
| 2022-02-03 |
2,291.61 |
2,291.61 |
2,291.61 |
2,291.61 |
0.0M |
| 2022-02-02 |
2,291.23 |
2,291.23 |
2,291.23 |
2,291.23 |
0.0M |
| 2022-02-01 |
2,274.14 |
2,274.14 |
2,274.14 |
2,274.14 |
0.0M |
| 2022-01-29 |
2,248.51 |
2,248.51 |
2,248.51 |
2,248.51 |
0.0M |
| 2022-01-28 |
2,218.71 |
2,218.71 |
2,218.71 |
2,218.71 |
0.0M |
| 2022-01-27 |
2,220.21 |
2,220.21 |
2,220.21 |
2,220.21 |
0.0M |
| 2022-01-26 |
2,219.38 |
2,219.38 |
2,219.38 |
2,219.38 |
0.0M |
| 2022-01-25 |
2,242.27 |
2,242.27 |
2,242.27 |
2,242.27 |
0.0M |
| 2022-01-22 |
2,235.84 |
2,235.84 |
2,235.84 |
2,235.84 |
0.0M |
| 2022-01-21 |
2,263.19 |
2,263.19 |
2,263.19 |
2,263.19 |
0.0M |
| 2022-01-20 |
2,282.10 |
2,282.10 |
2,282.10 |
2,282.10 |
0.0M |
| 2022-01-19 |
2,294.26 |
2,294.26 |
2,294.26 |
2,294.26 |
0.0M |
| 2022-01-15 |
2,319.43 |
2,319.43 |
2,319.43 |
2,319.43 |
0.0M |
| 2022-01-14 |
2,316.09 |
2,316.09 |
2,316.09 |
2,316.09 |
0.0M |
| 2022-01-13 |
2,334.99 |
2,334.99 |
2,334.99 |
2,334.99 |
0.0M |
| 2022-01-12 |
2,329.89 |
2,329.89 |
2,329.89 |
2,329.89 |
0.0M |
| 2022-01-11 |
2,318.34 |
2,318.34 |
2,318.34 |
2,318.34 |
0.0M |
| 2022-01-08 |
2,318.82 |
2,318.82 |
2,318.82 |
2,318.82 |
0.0M |
| 2022-01-07 |
2,322.68 |
2,322.68 |
2,322.68 |
2,322.68 |
0.0M |
| 2022-01-06 |
2,324.06 |
2,324.06 |
2,324.06 |
2,324.06 |
0.0M |
| 2022-01-05 |
2,344.78 |
2,344.78 |
2,344.78 |
2,344.78 |
0.0M |
| 2022-01-04 |
2,345.77 |
2,345.77 |
2,345.77 |
2,345.77 |
0.0M |
| 2022-01-01 |
2,340.73 |
2,340.73 |
2,340.73 |
2,340.73 |
0.0M |