CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,947.51 2,947.51 2,946.41 2,946.41 0.0K
09:32 2,946.43 2,947.47 2,946.43 2,947.46 0.0K
09:33 2,947.49 2,947.49 2,946.93 2,947.43 0.0K
09:34 2,946.98 2,947.22 2,946.80 2,947.22 0.0K
09:35 2,947.25 2,947.82 2,947.25 2,947.38 0.0K
09:36 2,948.24 2,948.72 2,948.24 2,948.59 0.0K
09:37 2,948.63 2,948.75 2,948.11 2,948.11 0.0K
09:38 2,948.09 2,948.14 2,947.89 2,948.14 0.0K
09:39 2,948.06 2,948.06 2,947.01 2,947.01 0.0K
09:40 2,946.79 2,946.79 2,945.99 2,945.99 0.0K
09:41 2,945.34 2,945.34 2,944.98 2,945.20 0.0K
09:42 2,944.46 2,944.46 2,943.69 2,943.81 0.0K
09:43 2,943.60 2,943.60 2,942.54 2,943.04 0.0K
09:44 2,943.29 2,943.29 2,942.39 2,942.94 0.0K
09:45 2,942.89 2,943.70 2,942.89 2,943.70 0.0K
09:46 2,944.42 2,944.48 2,944.39 2,944.39 0.0K
09:47 2,944.30 2,944.92 2,944.30 2,944.77 0.0K
09:48 2,944.07 2,944.32 2,942.61 2,942.61 0.0K
09:49 2,942.45 2,942.68 2,942.45 2,942.68 0.0K
09:50 2,943.07 2,943.07 2,942.06 2,942.06 0.0K
09:51 2,941.99 2,942.01 2,941.38 2,941.54 0.0K
09:52 2,942.14 2,942.14 2,941.85 2,941.85 0.0K
09:53 2,941.79 2,941.79 2,939.83 2,939.83 0.0K
09:54 2,940.15 2,940.15 2,938.53 2,939.12 0.0K
09:55 2,938.79 2,938.79 2,937.97 2,938.29 0.0K
09:56 2,938.27 2,938.27 2,937.08 2,937.08 0.0K
09:57 2,936.34 2,936.73 2,936.34 2,936.40 0.0K
09:58 2,936.19 2,936.19 2,934.54 2,935.41 0.0K
09:59 2,936.12 2,936.12 2,935.50 2,935.50 0.0K
10:00 2,935.46 2,935.46 2,932.19 2,932.19 0.0K
10:01 2,932.39 2,932.39 2,930.80 2,930.80 0.0K
10:02 2,931.72 2,932.60 2,931.72 2,932.54 0.0K
10:03 2,933.25 2,933.71 2,932.56 2,933.71 0.0K
10:04 2,933.26 2,934.55 2,933.26 2,934.55 0.0K
10:05 2,934.12 2,935.62 2,934.12 2,935.61 0.0K
10:06 2,935.17 2,935.75 2,934.78 2,935.75 0.0K
10:07 2,935.57 2,935.57 2,934.46 2,934.46 0.0K
10:08 2,935.13 2,935.13 2,934.02 2,934.02 0.0K
10:09 2,934.62 2,934.90 2,934.16 2,934.90 0.0K
10:10 2,934.91 2,935.67 2,934.89 2,935.67 0.0K
10:11 2,936.18 2,937.73 2,936.18 2,937.73 0.0K
10:12 2,937.28 2,937.64 2,936.57 2,937.64 0.0K
10:13 2,938.15 2,939.94 2,938.15 2,939.94 0.0K
10:14 2,939.26 2,940.21 2,939.26 2,939.65 0.0K
10:15 2,939.84 2,940.18 2,939.70 2,940.18 0.0K
10:16 2,939.56 2,940.50 2,939.56 2,939.79 0.0K
10:17 2,939.62 2,940.23 2,939.62 2,939.84 0.0K
10:18 2,939.54 2,940.78 2,939.26 2,940.78 0.0K
10:19 2,940.27 2,940.27 2,939.99 2,939.99 0.0K
10:20 2,940.57 2,940.60 2,940.13 2,940.60 0.0K
10:21 2,940.43 2,940.43 2,939.58 2,939.58 0.0K
10:22 2,940.92 2,942.87 2,940.92 2,942.87 0.0K
10:23 2,943.62 2,944.53 2,943.62 2,944.53 0.0K
10:24 2,944.45 2,944.60 2,943.44 2,943.44 0.0K
10:25 2,943.16 2,943.16 2,942.46 2,942.46 0.0K
10:26 2,942.79 2,942.79 2,942.23 2,942.23 0.0K
10:27 2,942.34 2,942.36 2,942.02 2,942.02 0.0K
10:28 2,942.14 2,942.48 2,941.85 2,942.48 0.0K
10:29 2,942.67 2,942.71 2,942.61 2,942.71 0.0K
10:30 2,942.40 2,942.40 2,941.40 2,941.50 0.0K
10:31 2,941.39 2,941.39 2,940.94 2,940.99 0.0K
10:32 2,940.77 2,940.82 2,940.42 2,940.42 0.0K
10:33 2,940.58 2,940.58 2,939.75 2,939.78 0.0K
10:34 2,938.98 2,939.06 2,938.63 2,939.06 0.0K
10:35 2,939.36 2,939.63 2,938.73 2,938.95 0.0K
10:36 2,938.98 2,939.36 2,938.46 2,939.36 0.0K
10:37 2,939.58 2,940.40 2,939.40 2,940.40 0.0K
10:38 2,940.53 2,942.61 2,940.53 2,941.79 0.0K
10:39 2,941.95 2,941.95 2,941.76 2,941.88 0.0K
10:40 2,941.80 2,941.90 2,941.30 2,941.30 0.0K
10:41 2,941.16 2,941.16 2,940.69 2,940.97 0.0K
10:42 2,941.21 2,941.57 2,941.18 2,941.38 0.0K
10:43 2,941.37 2,941.39 2,941.06 2,941.06 0.0K
10:44 2,941.43 2,942.07 2,941.43 2,942.07 0.0K
10:45 2,941.66 2,941.66 2,940.81 2,940.88 0.0K
10:46 2,940.93 2,941.46 2,940.93 2,941.46 0.0K
10:47 2,941.32 2,942.43 2,941.32 2,942.43 0.0K
10:48 2,942.25 2,942.25 2,941.56 2,941.85 0.0K
10:49 2,941.98 2,942.11 2,941.77 2,941.77 0.0K
10:50 2,941.78 2,941.78 2,941.33 2,941.33 0.0K
10:51 2,941.65 2,941.65 2,941.02 2,941.25 0.0K
10:52 2,941.38 2,941.38 2,940.02 2,940.17 0.0K
10:53 2,940.14 2,940.14 2,939.70 2,939.90 0.0K
10:54 2,940.24 2,940.24 2,939.47 2,939.60 0.0K
10:55 2,939.48 2,939.89 2,939.46 2,939.89 0.0K
10:56 2,939.90 2,939.90 2,939.07 2,939.07 0.0K
10:57 2,938.92 2,939.11 2,938.58 2,938.71 0.0K
10:58 2,938.88 2,939.44 2,938.87 2,939.14 0.0K
10:59 2,938.93 2,938.93 2,938.37 2,938.46 0.0K
11:00 2,938.05 2,939.77 2,938.05 2,939.77 0.0K
11:01 2,939.86 2,940.19 2,939.61 2,939.61 0.0K
11:02 2,939.37 2,939.37 2,938.64 2,938.64 0.0K
11:03 2,938.59 2,938.91 2,938.56 2,938.89 0.0K
11:04 2,938.83 2,938.83 2,938.64 2,938.64 0.0K
11:05 2,938.66 2,939.35 2,938.66 2,939.35 0.0K
11:06 2,939.06 2,939.35 2,939.06 2,939.35 0.0K
11:07 2,939.18 2,939.45 2,939.18 2,939.45 0.0K
11:08 2,939.62 2,939.82 2,939.53 2,939.53 0.0K
11:09 2,939.68 2,939.68 2,939.18 2,939.49 0.0K
11:10 2,939.52 2,940.49 2,939.52 2,940.09 0.0K
11:11 2,940.36 2,941.42 2,940.36 2,941.31 0.0K
11:12 2,941.16 2,941.42 2,940.94 2,941.42 0.0K
11:13 2,941.46 2,942.02 2,941.46 2,941.76 0.0K
11:14 2,941.71 2,942.52 2,941.71 2,942.52 0.0K
11:15 2,942.58 2,943.38 2,942.58 2,943.38 0.0K
11:16 2,943.26 2,943.84 2,943.26 2,943.77 0.0K
11:17 2,943.66 2,943.66 2,943.26 2,943.58 0.0K
11:18 2,943.65 2,944.37 2,943.65 2,944.37 0.0K
11:19 2,944.29 2,944.29 2,943.97 2,943.97 0.0K
11:20 2,944.00 2,944.56 2,944.00 2,944.56 0.0K
11:21 2,944.34 2,944.34 2,944.05 2,944.25 0.0K
11:22 2,943.96 2,944.02 2,943.37 2,943.37 0.0K
11:23 2,942.99 2,943.36 2,942.99 2,943.36 0.0K
11:24 2,943.70 2,943.70 2,943.34 2,943.34 0.0K
11:25 2,943.14 2,943.14 2,942.87 2,942.87 0.0K
11:26 2,942.77 2,942.77 2,941.47 2,941.70 0.0K
11:27 2,941.30 2,941.30 2,939.97 2,939.97 0.0K
11:28 2,940.02 2,940.02 2,939.57 2,939.57 0.0K
11:29 2,939.71 2,939.71 2,939.28 2,939.56 0.0K
11:30 2,939.67 2,940.07 2,939.41 2,940.07 0.0K
11:31 2,940.12 2,941.01 2,940.12 2,941.01 0.0K
11:32 2,940.50 2,941.02 2,940.50 2,940.88 0.0K
11:33 2,940.74 2,941.02 2,940.53 2,941.02 0.0K
11:34 2,941.01 2,941.34 2,941.01 2,941.34 0.0K
11:35 2,941.15 2,941.51 2,941.15 2,941.51 0.0K
11:36 2,941.49 2,941.64 2,941.45 2,941.55 0.0K
11:37 2,941.02 2,941.02 2,939.91 2,939.91 0.0K
11:38 2,940.24 2,940.64 2,940.24 2,940.37 0.0K
11:39 2,940.15 2,940.15 2,939.99 2,940.09 0.0K
11:40 2,940.27 2,940.58 2,940.27 2,940.49 0.0K
11:41 2,940.58 2,940.58 2,940.25 2,940.25 0.0K
11:42 2,939.88 2,939.88 2,939.61 2,939.61 0.0K
11:43 2,939.54 2,939.54 2,939.13 2,939.13 0.0K
11:44 2,938.86 2,939.13 2,938.86 2,938.86 0.0K
11:45 2,939.14 2,939.14 2,938.96 2,938.96 0.0K
11:46 2,939.10 2,939.53 2,939.10 2,939.53 0.0K
11:47 2,939.57 2,939.70 2,939.36 2,939.36 0.0K
11:48 2,939.47 2,939.47 2,938.94 2,938.94 0.0K
11:49 2,938.86 2,939.20 2,938.86 2,939.20 0.0K
11:50 2,939.24 2,939.25 2,938.53 2,938.69 0.0K
11:51 2,938.69 2,938.76 2,937.51 2,937.51 0.0K
11:52 2,937.15 2,937.15 2,936.45 2,936.45 0.0K
11:53 2,936.29 2,936.78 2,936.29 2,936.78 0.0K
11:54 2,936.98 2,937.54 2,936.83 2,936.83 0.0K
11:55 2,936.80 2,937.00 2,936.73 2,937.00 0.0K
11:56 2,936.78 2,936.78 2,935.92 2,935.92 0.0K
11:57 2,936.27 2,936.27 2,935.90 2,936.07 0.0K
11:58 2,936.02 2,936.26 2,936.02 2,936.11 0.0K
11:59 2,935.82 2,935.82 2,935.51 2,935.60 0.0K
12:00 2,935.56 2,935.56 2,935.12 2,935.48 0.0K
12:01 2,935.61 2,935.90 2,935.61 2,935.72 0.0K
12:02 2,935.57 2,936.03 2,935.57 2,936.03 0.0K
12:03 2,936.31 2,936.67 2,936.31 2,936.67 0.0K
12:04 2,936.57 2,936.72 2,936.57 2,936.72 0.0K
12:05 2,936.60 2,936.73 2,936.42 2,936.42 0.0K
12:06 2,936.31 2,936.38 2,936.23 2,936.23 0.0K
12:07 2,936.11 2,936.11 2,935.69 2,935.86 0.0K
12:08 2,935.94 2,935.99 2,935.87 2,935.99 0.0K
12:09 2,935.96 2,936.11 2,935.88 2,935.88 0.0K
12:10 2,935.69 2,935.69 2,935.27 2,935.27 0.0K
12:11 2,935.23 2,935.72 2,935.23 2,935.72 0.0K
12:12 2,935.88 2,935.88 2,935.63 2,935.78 0.0K
12:13 2,935.91 2,936.30 2,935.90 2,936.04 0.0K
12:14 2,935.78 2,935.79 2,935.45 2,935.46 0.0K
12:15 2,935.43 2,935.79 2,935.40 2,935.40 0.0K
12:16 2,935.13 2,935.13 2,934.18 2,934.18 0.0K
12:17 2,934.07 2,934.07 2,933.77 2,933.77 0.0K
12:18 2,934.34 2,934.46 2,934.12 2,934.14 0.0K
12:19 2,934.20 2,934.20 2,933.76 2,933.85 0.0K
12:20 2,933.81 2,933.81 2,933.25 2,933.51 0.0K
12:21 2,933.65 2,934.62 2,933.65 2,934.62 0.0K
12:22 2,934.58 2,935.30 2,934.58 2,935.23 0.0K
12:23 2,935.27 2,935.39 2,935.08 2,935.36 0.0K
12:24 2,935.26 2,935.90 2,935.16 2,935.90 0.0K
12:25 2,935.89 2,935.94 2,935.61 2,935.82 0.0K
12:26 2,935.88 2,936.69 2,935.88 2,936.69 0.0K
12:27 2,936.84 2,937.57 2,936.74 2,937.57 0.0K
12:28 2,937.82 2,938.15 2,937.76 2,938.15 0.0K
12:29 2,938.18 2,938.85 2,938.08 2,938.85 0.0K
12:30 2,939.06 2,940.09 2,939.06 2,939.79 0.0K
12:31 2,939.44 2,939.57 2,938.99 2,938.99 0.0K
12:32 2,939.01 2,939.22 2,938.90 2,938.90 0.0K
12:33 2,938.88 2,938.88 2,938.60 2,938.75 0.0K
12:34 2,938.74 2,939.36 2,938.74 2,939.36 0.0K
12:35 2,939.26 2,939.91 2,939.26 2,939.91 0.0K
12:36 2,939.86 2,939.86 2,939.36 2,939.68 0.0K
12:37 2,939.63 2,939.92 2,939.63 2,939.88 0.0K
12:38 2,939.64 2,939.64 2,939.39 2,939.39 0.0K
12:39 2,939.32 2,939.32 2,939.18 2,939.18 0.0K
12:40 2,939.13 2,939.13 2,938.06 2,938.29 0.0K
12:41 2,938.35 2,938.35 2,936.93 2,936.93 0.0K
12:42 2,936.57 2,936.57 2,935.70 2,935.70 0.0K
12:43 2,935.71 2,936.17 2,935.71 2,935.77 0.0K
12:44 2,935.99 2,936.17 2,935.89 2,936.17 0.0K
12:45 2,936.30 2,936.87 2,936.30 2,936.87 0.0K
12:46 2,936.92 2,937.51 2,936.92 2,937.39 0.0K
12:47 2,937.34 2,937.34 2,936.88 2,936.88 0.0K
12:48 2,936.69 2,936.69 2,936.53 2,936.62 0.0K
12:49 2,936.74 2,936.84 2,936.49 2,936.49 0.0K
12:50 2,936.42 2,936.42 2,935.70 2,935.70 0.0K
12:51 2,935.52 2,936.16 2,935.52 2,935.92 0.0K
12:52 2,935.97 2,937.03 2,935.97 2,937.03 0.0K
12:53 2,937.36 2,937.75 2,937.32 2,937.68 0.0K
12:54 2,937.72 2,937.72 2,937.39 2,937.47 0.0K
12:55 2,937.45 2,937.74 2,937.45 2,937.74 0.0K
12:56 2,937.72 2,937.72 2,937.51 2,937.64 0.0K
12:57 2,937.56 2,937.56 2,937.25 2,937.40 0.0K
12:58 2,937.44 2,937.44 2,937.16 2,937.16 0.0K
12:59 2,937.14 2,937.57 2,937.14 2,937.55 0.0K
13:00 2,937.74 2,938.79 2,937.74 2,938.79 0.0K
13:01 2,938.99 2,939.52 2,938.99 2,939.52 0.0K
13:02 2,939.20 2,939.66 2,938.92 2,939.66 0.0K
13:03 2,939.75 2,940.15 2,939.75 2,940.15 0.0K
13:04 2,939.85 2,939.85 2,939.23 2,939.23 0.0K
13:05 2,939.14 2,939.14 2,938.28 2,938.81 0.0K
13:06 2,938.79 2,938.79 2,938.19 2,938.21 0.0K
13:07 2,938.41 2,939.18 2,938.39 2,939.18 0.0K
13:08 2,939.28 2,939.28 2,938.62 2,938.75 0.0K
13:09 2,939.10 2,939.26 2,938.86 2,938.98 0.0K
13:10 2,939.09 2,939.09 2,938.78 2,938.88 0.0K
13:11 2,939.13 2,939.58 2,939.13 2,939.58 0.0K
13:12 2,939.65 2,940.21 2,939.65 2,940.21 0.0K
13:13 2,940.60 2,941.12 2,940.60 2,941.12 0.0K
13:14 2,941.40 2,941.53 2,941.36 2,941.36 0.0K
13:15 2,941.17 2,941.47 2,941.17 2,941.26 0.0K
13:16 2,941.41 2,941.41 2,941.12 2,941.12 0.0K
13:17 2,940.78 2,940.78 2,940.58 2,940.58 0.0K
13:18 2,940.45 2,940.62 2,940.37 2,940.47 0.0K
13:19 2,941.01 2,941.49 2,941.01 2,941.42 0.0K
13:20 2,941.20 2,941.20 2,940.60 2,941.07 0.0K
13:21 2,941.14 2,941.57 2,941.14 2,941.57 0.0K
13:22 2,941.79 2,941.83 2,941.55 2,941.83 0.0K
13:23 2,941.72 2,941.88 2,941.72 2,941.88 0.0K
13:24 2,941.92 2,942.07 2,941.92 2,942.05 0.0K
13:25 2,942.04 2,942.18 2,942.04 2,942.18 0.0K
13:26 2,942.32 2,942.32 2,941.96 2,941.96 0.0K
13:27 2,941.59 2,941.59 2,941.38 2,941.45 0.0K
13:28 2,941.28 2,941.28 2,941.01 2,941.01 0.0K
13:29 2,941.20 2,941.48 2,941.20 2,941.23 0.0K
13:30 2,941.03 2,941.16 2,940.81 2,941.16 0.0K
13:31 2,941.25 2,941.73 2,941.25 2,941.73 0.0K
13:32 2,941.76 2,941.80 2,941.69 2,941.79 0.0K
13:33 2,941.67 2,941.70 2,941.57 2,941.57 0.0K
13:34 2,941.38 2,941.74 2,941.38 2,941.74 0.0K
13:35 2,941.68 2,941.74 2,941.38 2,941.55 0.0K
13:36 2,941.61 2,941.85 2,941.43 2,941.43 0.0K
13:37 2,941.48 2,941.48 2,941.27 2,941.27 0.0K
13:38 2,940.96 2,941.34 2,940.96 2,941.08 0.0K
13:39 2,941.24 2,941.46 2,941.24 2,941.46 0.0K
13:40 2,941.61 2,941.74 2,941.61 2,941.74 0.0K
13:41 2,941.71 2,941.71 2,940.82 2,940.82 0.0K
13:42 2,941.10 2,941.20 2,941.07 2,941.18 0.0K
13:43 2,941.26 2,941.26 2,940.95 2,940.95 0.0K
13:44 2,940.22 2,940.56 2,940.22 2,940.56 0.0K
13:45 2,940.40 2,940.40 2,939.72 2,940.13 0.0K
13:46 2,940.24 2,940.30 2,940.14 2,940.14 0.0K
13:47 2,940.20 2,940.45 2,940.20 2,940.45 0.0K
13:48 2,940.48 2,940.54 2,940.48 2,940.50 0.0K
13:49 2,940.60 2,940.71 2,940.60 2,940.71 0.0K
13:50 2,940.67 2,940.67 2,939.73 2,939.73 0.0K
13:51 2,939.53 2,939.95 2,939.52 2,939.95 0.0K
13:52 2,940.09 2,940.30 2,940.09 2,940.30 0.0K
13:53 2,940.32 2,940.89 2,940.32 2,940.89 0.0K
13:54 2,940.90 2,940.99 2,940.85 2,940.99 0.0K
13:55 2,941.08 2,941.27 2,941.08 2,941.23 0.0K
13:56 2,940.96 2,941.09 2,940.87 2,940.87 0.0K
13:57 2,940.96 2,940.98 2,940.89 2,940.89 0.0K
13:58 2,940.89 2,940.89 2,940.60 2,940.60 0.0K
13:59 2,940.67 2,940.67 2,939.31 2,939.31 0.0K
14:00 2,939.12 2,939.12 2,938.20 2,938.20 0.0K
14:01 2,938.40 2,939.00 2,938.40 2,939.00 0.0K
14:02 2,939.05 2,939.09 2,939.00 2,939.00 0.0K
14:03 2,938.91 2,938.91 2,938.68 2,938.81 0.0K
14:04 2,938.84 2,938.94 2,938.63 2,938.63 0.0K
14:05 2,938.77 2,938.77 2,938.33 2,938.36 0.0K
14:06 2,938.33 2,938.33 2,937.86 2,938.06 0.0K
14:07 2,938.07 2,938.48 2,938.07 2,938.34 0.0K
14:08 2,938.46 2,938.46 2,938.22 2,938.22 0.0K
14:09 2,937.94 2,937.94 2,937.68 2,937.77 0.0K
14:10 2,937.84 2,937.90 2,937.79 2,937.90 0.0K
14:11 2,938.07 2,938.07 2,937.42 2,937.47 0.0K
14:12 2,937.43 2,937.44 2,937.10 2,937.10 0.0K
14:13 2,937.12 2,937.12 2,936.63 2,936.73 0.0K
14:14 2,936.66 2,936.66 2,936.09 2,936.09 0.0K
14:15 2,936.12 2,936.12 2,935.66 2,935.99 0.0K
14:16 2,935.85 2,935.85 2,935.23 2,935.23 0.0K
14:17 2,935.28 2,935.62 2,934.76 2,934.76 0.0K
14:18 2,934.95 2,935.50 2,934.95 2,935.50 0.0K
14:19 2,935.60 2,935.74 2,935.60 2,935.72 0.0K
14:20 2,935.91 2,936.19 2,935.86 2,935.86 0.0K
14:21 2,936.16 2,936.35 2,936.03 2,936.08 0.0K
14:22 2,935.85 2,935.85 2,935.23 2,935.23 0.0K
14:23 2,935.25 2,935.32 2,934.93 2,934.93 0.0K
14:24 2,934.93 2,934.93 2,933.75 2,933.87 0.0K
14:25 2,933.96 2,934.19 2,933.96 2,933.97 0.0K
14:26 2,934.14 2,934.14 2,933.68 2,933.76 0.0K
14:27 2,933.32 2,933.32 2,932.69 2,932.69 0.0K
14:28 2,932.80 2,932.80 2,932.51 2,932.77 0.0K
14:29 2,932.73 2,932.85 2,932.05 2,932.05 0.0K
14:30 2,931.70 2,931.70 2,930.42 2,930.42 0.0K
14:31 2,930.21 2,930.55 2,930.21 2,930.40 0.0K
14:32 2,930.52 2,930.52 2,928.52 2,928.52 0.0K
14:33 2,928.27 2,928.27 2,927.40 2,927.40 0.0K
14:34 2,927.72 2,927.81 2,926.77 2,927.81 0.0K
14:35 2,927.96 2,929.34 2,927.96 2,929.34 0.0K
14:36 2,929.50 2,929.50 2,928.43 2,928.43 0.0K
14:37 2,928.53 2,928.90 2,928.53 2,928.69 0.0K
14:38 2,928.39 2,928.98 2,928.39 2,928.84 0.0K
14:39 2,929.27 2,929.27 2,928.36 2,928.36 0.0K
14:40 2,928.41 2,928.54 2,928.00 2,928.00 0.0K
14:41 2,927.51 2,927.51 2,926.03 2,926.03 0.0K
14:42 2,926.26 2,926.61 2,925.99 2,925.99 0.0K
14:43 2,925.70 2,926.13 2,925.70 2,926.13 0.0K
14:44 2,926.29 2,927.36 2,926.15 2,927.36 0.0K
14:45 2,927.62 2,928.34 2,927.62 2,928.34 0.0K
14:46 2,928.52 2,928.54 2,928.22 2,928.22 0.0K
14:47 2,928.62 2,928.90 2,928.62 2,928.80 0.0K
14:48 2,928.83 2,928.83 2,927.75 2,927.75 0.0K
14:49 2,927.30 2,927.84 2,927.30 2,927.84 0.0K
14:50 2,927.86 2,927.86 2,927.22 2,927.22 0.0K
14:51 2,927.47 2,928.54 2,927.47 2,928.54 0.0K
14:52 2,928.71 2,929.50 2,928.71 2,929.21 0.0K
14:53 2,928.89 2,928.89 2,927.81 2,927.88 0.0K
14:54 2,927.79 2,928.92 2,927.79 2,928.92 0.0K
14:55 2,928.85 2,929.30 2,928.85 2,929.20 0.0K
14:56 2,929.06 2,929.71 2,928.96 2,929.71 0.0K
14:57 2,929.41 2,929.41 2,928.63 2,928.70 0.0K
14:58 2,928.37 2,928.97 2,928.37 2,928.97 0.0K
14:59 2,928.95 2,928.95 2,928.56 2,928.57 0.0K
15:00 2,928.42 2,928.42 2,927.07 2,927.07 0.0K
15:01 2,927.02 2,927.02 2,925.22 2,925.22 0.0K
15:02 2,925.50 2,925.65 2,924.06 2,924.06 0.0K
15:03 2,923.52 2,923.86 2,923.40 2,923.86 0.0K
15:04 2,923.16 2,923.63 2,922.82 2,923.63 0.0K
15:05 2,923.94 2,923.94 2,923.68 2,923.68 0.0K
15:06 2,923.69 2,924.01 2,923.46 2,923.46 0.0K
15:07 2,923.56 2,924.03 2,923.56 2,924.03 0.0K
15:08 2,924.26 2,924.26 2,923.54 2,923.54 0.0K
15:09 2,923.34 2,923.67 2,923.08 2,923.08 0.0K
15:10 2,923.28 2,923.55 2,923.28 2,923.55 0.0K
15:11 2,923.66 2,924.06 2,923.60 2,923.60 0.0K
15:12 2,923.65 2,923.79 2,923.51 2,923.51 0.0K
15:13 2,923.49 2,923.61 2,923.24 2,923.24 0.0K
15:14 2,922.48 2,922.48 2,921.58 2,922.27 0.0K
15:15 2,922.38 2,922.95 2,921.78 2,921.78 0.0K
15:16 2,921.36 2,921.37 2,921.21 2,921.21 0.0K
15:17 2,921.30 2,921.93 2,921.30 2,921.80 0.0K
15:18 2,921.49 2,921.49 2,921.09 2,921.09 0.0K
15:19 2,921.21 2,921.30 2,921.12 2,921.13 0.0K
15:20 2,921.17 2,921.17 2,920.66 2,920.79 0.0K
15:21 2,921.07 2,922.00 2,921.07 2,921.86 0.0K
15:22 2,922.45 2,923.49 2,922.45 2,923.49 0.0K
15:23 2,924.13 2,924.13 2,923.40 2,923.58 0.0K
15:24 2,923.51 2,923.51 2,922.68 2,922.68 0.0K
15:25 2,922.92 2,923.58 2,922.52 2,922.52 0.0K
15:26 2,922.69 2,922.85 2,922.38 2,922.38 0.0K
15:27 2,922.63 2,923.04 2,922.63 2,923.04 0.0K
15:28 2,922.80 2,922.80 2,921.37 2,921.37 0.0K
15:29 2,921.30 2,921.30 2,920.11 2,920.11 0.0K
15:30 2,919.86 2,921.73 2,919.86 2,921.73 0.0K
15:31 2,921.55 2,921.92 2,921.55 2,921.69 0.0K
15:32 2,921.69 2,922.01 2,921.69 2,922.01 0.0K
15:33 2,921.82 2,922.16 2,921.12 2,922.16 0.0K
15:34 2,921.96 2,922.39 2,921.76 2,921.76 0.0K
15:35 2,921.68 2,921.98 2,921.68 2,921.98 0.0K
15:36 2,922.06 2,922.06 2,921.91 2,921.91 0.0K
15:37 2,922.00 2,922.67 2,922.00 2,922.01 0.0K
15:38 2,921.76 2,922.21 2,921.76 2,922.11 0.0K
15:39 2,921.66 2,921.66 2,920.47 2,920.47 0.0K
15:40 2,920.37 2,920.37 2,920.03 2,920.03 0.0K
15:41 2,919.82 2,919.82 2,919.27 2,919.32 0.0K
15:42 2,919.58 2,919.86 2,919.07 2,919.07 0.0K
15:43 2,918.84 2,919.26 2,918.84 2,919.26 0.0K
15:44 2,919.74 2,919.74 2,919.43 2,919.65 0.0K
15:45 2,919.37 2,919.37 2,918.48 2,918.48 0.0K
15:46 2,919.11 2,919.11 2,918.28 2,918.64 0.0K
15:47 2,918.66 2,918.75 2,918.44 2,918.44 0.0K
15:48 2,918.76 2,919.86 2,918.76 2,919.86 0.0K
15:49 2,919.95 2,920.05 2,919.84 2,919.84 0.0K
15:50 2,919.57 2,920.04 2,919.34 2,919.91 0.0K
15:51 2,919.54 2,920.84 2,919.54 2,920.84 0.0K
15:52 2,920.81 2,920.81 2,919.96 2,919.96 0.0K
15:53 2,919.98 2,920.19 2,919.98 2,920.09 0.0K
15:54 2,919.64 2,919.64 2,918.50 2,918.50 0.0K
15:55 2,918.14 2,918.14 2,917.55 2,917.55 0.0K
15:56 2,917.65 2,917.65 2,916.94 2,916.94 0.0K
15:57 2,917.08 2,917.09 2,916.95 2,916.95 0.0K
15:58 2,916.90 2,917.52 2,916.90 2,917.14 0.0K
15:59 2,916.86 2,916.86 2,916.24 2,916.24 0.0K
16:00 2,916.91 2,916.91 2,916.62 2,916.62 0.0K
16:01 2,916.56 2,916.56 2,916.45 2,916.45 0.0K
16:02 2,916.45 2,916.45 2,916.41 2,916.41 0.0K
16:03 2,916.42 2,916.43 2,916.42 2,916.42 0.0K
16:04 2,916.44 2,916.44 2,916.43 2,916.43 0.0K
16:05 2,916.42 2,916.42 2,916.29 2,916.29 0.0K
16:06 2,916.32 2,916.34 2,916.27 2,916.27 0.0K
16:07 2,916.25 2,916.25 2,916.23 2,916.23 0.0K
16:08 2,916.26 2,916.26 2,916.22 2,916.22 0.0K
16:09 2,916.23 2,916.35 2,916.23 2,916.35 0.0K
16:10 2,916.35 2,916.37 2,916.34 2,916.36 0.0K
16:11 2,916.33 2,916.35 2,916.33 2,916.34 0.0K
16:12 2,916.35 2,916.35 2,916.17 2,916.17 0.0K
16:13 2,916.16 2,916.18 2,916.16 2,916.16 0.0K
16:14 2,916.20 2,916.20 2,916.13 2,916.13 0.0K
16:15 2,916.13 2,916.13 2,916.13 2,916.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし