CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,944.76 2,944.76 2,943.55 2,943.55 0.0K
09:32 2,942.96 2,944.85 2,942.96 2,944.85 0.0K
09:33 2,945.10 2,945.27 2,945.10 2,945.16 0.0K
09:34 2,945.66 2,945.74 2,945.52 2,945.74 0.0K
09:35 2,945.31 2,945.69 2,945.22 2,945.22 0.0K
09:36 2,945.40 2,946.38 2,945.40 2,946.06 0.0K
09:37 2,945.86 2,945.86 2,945.00 2,945.00 0.0K
09:38 2,944.88 2,944.88 2,944.59 2,944.60 0.0K
09:39 2,944.34 2,945.64 2,944.34 2,945.64 0.0K
09:40 2,945.90 2,945.90 2,944.76 2,944.76 0.0K
09:41 2,944.67 2,944.73 2,944.12 2,944.12 0.0K
09:42 2,944.68 2,945.08 2,944.45 2,944.45 0.0K
09:43 2,944.28 2,944.28 2,943.95 2,944.10 0.0K
09:44 2,943.91 2,943.91 2,943.21 2,943.21 0.0K
09:45 2,942.82 2,942.82 2,942.57 2,942.78 0.0K
09:46 2,943.29 2,943.71 2,943.18 2,943.18 0.0K
09:47 2,942.95 2,942.95 2,942.05 2,942.16 0.0K
09:48 2,942.00 2,942.22 2,942.00 2,942.22 0.0K
09:49 2,942.22 2,942.22 2,941.55 2,941.55 0.0K
09:50 2,941.92 2,941.92 2,941.21 2,941.21 0.0K
09:51 2,941.32 2,941.32 2,940.41 2,940.41 0.0K
09:52 2,940.46 2,940.46 2,938.86 2,938.86 0.0K
09:53 2,938.89 2,938.89 2,938.39 2,938.39 0.0K
09:54 2,938.36 2,938.79 2,938.13 2,938.74 0.0K
09:55 2,938.49 2,939.97 2,938.49 2,939.97 0.0K
09:56 2,939.97 2,941.10 2,939.90 2,940.98 0.0K
09:57 2,940.98 2,941.69 2,940.98 2,941.55 0.0K
09:58 2,941.53 2,941.53 2,940.46 2,940.46 0.0K
09:59 2,940.35 2,940.48 2,940.30 2,940.37 0.0K
10:00 2,940.36 2,940.36 2,938.52 2,938.52 0.0K
10:01 2,938.11 2,938.11 2,936.67 2,936.67 0.0K
10:02 2,936.95 2,937.71 2,936.95 2,937.33 0.0K
10:03 2,936.95 2,936.95 2,936.35 2,936.63 0.0K
10:04 2,936.98 2,937.18 2,936.37 2,936.37 0.0K
10:05 2,936.65 2,937.20 2,936.61 2,936.61 0.0K
10:06 2,936.36 2,936.82 2,936.11 2,936.82 0.0K
10:07 2,937.30 2,937.30 2,936.01 2,936.58 0.0K
10:08 2,936.33 2,936.47 2,935.95 2,935.95 0.0K
10:09 2,935.99 2,936.20 2,935.99 2,936.20 0.0K
10:10 2,936.76 2,937.72 2,936.76 2,936.89 0.0K
10:11 2,937.00 2,937.00 2,936.26 2,936.58 0.0K
10:12 2,936.69 2,936.94 2,936.45 2,936.73 0.0K
10:13 2,936.59 2,936.59 2,935.69 2,935.72 0.0K
10:14 2,935.51 2,935.51 2,934.24 2,934.24 0.0K
10:15 2,934.18 2,934.91 2,934.18 2,934.37 0.0K
10:16 2,934.62 2,935.37 2,934.62 2,935.08 0.0K
10:17 2,935.04 2,935.04 2,934.32 2,934.32 0.0K
10:18 2,933.92 2,933.92 2,933.24 2,933.24 0.0K
10:19 2,933.18 2,933.18 2,932.36 2,932.36 0.0K
10:20 2,931.81 2,931.81 2,930.98 2,930.98 0.0K
10:21 2,930.09 2,931.00 2,930.09 2,930.73 0.0K
10:22 2,930.77 2,931.79 2,930.77 2,931.79 0.0K
10:23 2,932.27 2,932.86 2,932.27 2,932.51 0.0K
10:24 2,932.21 2,932.21 2,931.18 2,931.18 0.0K
10:25 2,931.00 2,931.41 2,930.36 2,931.41 0.0K
10:26 2,931.45 2,931.83 2,930.99 2,930.99 0.0K
10:27 2,931.10 2,931.23 2,930.86 2,930.86 0.0K
10:28 2,930.99 2,930.99 2,930.72 2,930.86 0.0K
10:29 2,930.58 2,930.58 2,929.66 2,929.66 0.0K
10:30 2,929.79 2,930.48 2,929.79 2,930.48 0.0K
10:31 2,929.88 2,930.09 2,929.41 2,930.09 0.0K
10:32 2,930.22 2,930.22 2,929.66 2,930.17 0.0K
10:33 2,930.01 2,930.64 2,929.79 2,930.64 0.0K
10:34 2,930.37 2,930.86 2,930.37 2,930.86 0.0K
10:35 2,930.85 2,931.70 2,930.85 2,931.70 0.0K
10:36 2,931.73 2,932.73 2,931.73 2,932.73 0.0K
10:37 2,932.92 2,933.39 2,932.79 2,932.79 0.0K
10:38 2,932.96 2,934.22 2,932.87 2,934.22 0.0K
10:39 2,933.88 2,934.27 2,933.88 2,934.24 0.0K
10:40 2,934.38 2,934.38 2,933.96 2,933.96 0.0K
10:41 2,933.31 2,933.62 2,932.93 2,933.62 0.0K
10:42 2,933.71 2,933.90 2,933.55 2,933.70 0.0K
10:43 2,933.68 2,935.18 2,933.68 2,935.18 0.0K
10:44 2,935.55 2,935.55 2,933.85 2,934.02 0.0K
10:45 2,934.54 2,935.17 2,934.50 2,935.17 0.0K
10:46 2,934.84 2,934.85 2,934.00 2,934.00 0.0K
10:47 2,933.56 2,933.56 2,932.88 2,933.22 0.0K
10:48 2,933.38 2,933.90 2,933.38 2,933.66 0.0K
10:49 2,933.61 2,934.44 2,933.61 2,934.44 0.0K
10:50 2,934.48 2,934.89 2,934.46 2,934.71 0.0K
10:51 2,934.56 2,936.22 2,934.56 2,936.22 0.0K
10:52 2,936.41 2,936.91 2,936.11 2,936.91 0.0K
10:53 2,936.75 2,936.75 2,936.61 2,936.68 0.0K
10:54 2,936.66 2,936.85 2,936.66 2,936.78 0.0K
10:55 2,936.83 2,937.12 2,936.83 2,937.12 0.0K
10:56 2,937.05 2,937.29 2,937.05 2,937.21 0.0K
10:57 2,936.95 2,936.95 2,936.18 2,936.60 0.0K
10:58 2,936.75 2,936.86 2,936.60 2,936.63 0.0K
10:59 2,936.50 2,936.50 2,934.83 2,934.83 0.0K
11:00 2,934.66 2,934.66 2,933.42 2,933.57 0.0K
11:01 2,933.40 2,933.50 2,933.03 2,933.03 0.0K
11:02 2,932.84 2,932.84 2,932.30 2,932.30 0.0K
11:03 2,932.37 2,932.37 2,931.24 2,931.24 0.0K
11:04 2,931.83 2,931.83 2,931.77 2,931.77 0.0K
11:05 2,932.22 2,932.22 2,931.50 2,931.72 0.0K
11:06 2,932.04 2,932.10 2,931.85 2,932.09 0.0K
11:07 2,932.64 2,933.44 2,932.64 2,933.44 0.0K
11:08 2,933.40 2,933.40 2,933.07 2,933.11 0.0K
11:09 2,932.52 2,933.28 2,932.52 2,933.22 0.0K
11:10 2,933.32 2,933.42 2,933.23 2,933.42 0.0K
11:11 2,933.59 2,934.19 2,933.59 2,933.66 0.0K
11:12 2,933.52 2,934.37 2,933.52 2,934.00 0.0K
11:13 2,934.29 2,934.29 2,933.97 2,933.97 0.0K
11:14 2,934.11 2,934.11 2,933.86 2,934.05 0.0K
11:15 2,933.93 2,934.25 2,933.93 2,934.11 0.0K
11:16 2,933.63 2,933.63 2,933.29 2,933.29 0.0K
11:17 2,933.15 2,933.39 2,933.15 2,933.39 0.0K
11:18 2,933.09 2,933.18 2,932.83 2,933.18 0.0K
11:19 2,933.46 2,934.00 2,933.46 2,934.00 0.0K
11:20 2,933.53 2,933.68 2,933.53 2,933.67 0.0K
11:21 2,933.66 2,933.98 2,933.40 2,933.98 0.0K
11:22 2,933.62 2,933.62 2,933.20 2,933.36 0.0K
11:23 2,932.82 2,932.82 2,932.32 2,932.33 0.0K
11:24 2,932.53 2,933.34 2,932.53 2,933.34 0.0K
11:25 2,933.26 2,933.30 2,933.01 2,933.01 0.0K
11:26 2,932.87 2,932.87 2,931.80 2,931.80 0.0K
11:27 2,931.77 2,931.77 2,930.81 2,930.81 0.0K
11:28 2,931.13 2,931.26 2,930.96 2,931.26 0.0K
11:29 2,931.20 2,931.37 2,931.20 2,931.21 0.0K
11:30 2,931.03 2,931.18 2,930.84 2,930.84 0.0K
11:31 2,929.99 2,929.99 2,929.16 2,929.16 0.0K
11:32 2,928.99 2,928.99 2,928.53 2,928.53 0.0K
11:33 2,927.96 2,928.23 2,927.73 2,927.90 0.0K
11:34 2,928.31 2,929.56 2,928.31 2,929.56 0.0K
11:35 2,930.56 2,930.56 2,929.37 2,929.37 0.0K
11:36 2,929.65 2,930.79 2,929.65 2,930.53 0.0K
11:37 2,930.71 2,931.39 2,930.71 2,931.39 0.0K
11:38 2,931.58 2,931.80 2,931.58 2,931.70 0.0K
11:39 2,931.54 2,932.15 2,931.54 2,932.15 0.0K
11:40 2,932.09 2,932.09 2,931.67 2,931.67 0.0K
11:41 2,931.57 2,931.86 2,931.53 2,931.61 0.0K
11:42 2,931.41 2,931.74 2,931.28 2,931.28 0.0K
11:43 2,931.28 2,931.28 2,930.94 2,930.97 0.0K
11:44 2,931.06 2,931.77 2,931.06 2,931.77 0.0K
11:45 2,931.78 2,931.91 2,931.72 2,931.72 0.0K
11:46 2,931.98 2,932.26 2,931.98 2,932.02 0.0K
11:47 2,932.32 2,932.73 2,932.32 2,932.66 0.0K
11:48 2,932.69 2,933.07 2,932.55 2,933.07 0.0K
11:49 2,932.98 2,934.34 2,932.98 2,934.34 0.0K
11:50 2,934.49 2,934.83 2,934.49 2,934.76 0.0K
11:51 2,934.99 2,935.58 2,934.99 2,935.56 0.0K
11:52 2,935.51 2,935.51 2,935.16 2,935.16 0.0K
11:53 2,935.16 2,935.30 2,935.08 2,935.30 0.0K
11:54 2,935.13 2,935.34 2,935.13 2,935.22 0.0K
11:55 2,935.48 2,935.48 2,935.05 2,935.05 0.0K
11:56 2,934.93 2,935.97 2,934.93 2,935.97 0.0K
11:57 2,936.26 2,938.21 2,936.26 2,938.21 0.0K
11:58 2,938.62 2,938.62 2,937.77 2,937.77 0.0K
11:59 2,937.61 2,937.61 2,937.10 2,937.42 0.0K
12:00 2,937.41 2,937.41 2,936.95 2,937.27 0.0K
12:01 2,937.60 2,937.60 2,936.95 2,936.95 0.0K
12:02 2,937.25 2,937.39 2,937.18 2,937.24 0.0K
12:03 2,937.04 2,937.14 2,936.77 2,936.77 0.0K
12:04 2,936.90 2,936.90 2,936.36 2,936.36 0.0K
12:05 2,936.31 2,936.31 2,936.25 2,936.30 0.0K
12:06 2,936.20 2,936.34 2,936.13 2,936.34 0.0K
12:07 2,936.42 2,936.42 2,936.21 2,936.30 0.0K
12:08 2,936.37 2,936.53 2,936.04 2,936.04 0.0K
12:09 2,935.91 2,936.12 2,935.91 2,936.09 0.0K
12:10 2,936.09 2,936.45 2,936.09 2,936.45 0.0K
12:11 2,936.64 2,936.89 2,936.64 2,936.89 0.0K
12:12 2,937.02 2,937.02 2,936.69 2,936.69 0.0K
12:13 2,936.57 2,936.82 2,936.30 2,936.30 0.0K
12:14 2,936.34 2,936.37 2,936.17 2,936.24 0.0K
12:15 2,936.31 2,936.47 2,936.08 2,936.47 0.0K
12:16 2,936.22 2,936.37 2,936.08 2,936.37 0.0K
12:17 2,936.50 2,936.79 2,936.04 2,936.61 0.0K
12:18 2,936.62 2,936.62 2,936.21 2,936.30 0.0K
12:19 2,936.29 2,936.29 2,936.10 2,936.11 0.0K
12:20 2,936.21 2,936.21 2,935.69 2,935.76 0.0K
12:21 2,935.88 2,935.88 2,935.15 2,935.16 0.0K
12:22 2,935.20 2,935.20 2,934.77 2,934.77 0.0K
12:23 2,934.74 2,935.44 2,934.74 2,935.44 0.0K
12:24 2,935.69 2,936.30 2,935.69 2,936.30 0.0K
12:25 2,936.27 2,936.47 2,936.14 2,936.47 0.0K
12:26 2,936.67 2,936.72 2,936.53 2,936.67 0.0K
12:27 2,936.52 2,936.91 2,936.52 2,936.91 0.0K
12:28 2,936.93 2,937.57 2,936.93 2,937.57 0.0K
12:29 2,937.61 2,938.14 2,937.61 2,938.14 0.0K
12:30 2,938.29 2,938.73 2,938.29 2,938.73 0.0K
12:31 2,938.27 2,938.48 2,937.97 2,938.48 0.0K
12:32 2,938.51 2,938.67 2,938.51 2,938.67 0.0K
12:33 2,938.72 2,938.79 2,938.63 2,938.79 0.0K
12:34 2,938.95 2,938.99 2,938.72 2,938.72 0.0K
12:35 2,938.75 2,938.76 2,938.68 2,938.70 0.0K
12:36 2,938.58 2,938.69 2,938.58 2,938.69 0.0K
12:37 2,938.68 2,939.14 2,938.68 2,939.04 0.0K
12:38 2,939.05 2,939.43 2,939.05 2,939.43 0.0K
12:39 2,939.43 2,939.79 2,939.43 2,939.65 0.0K
12:40 2,939.43 2,939.68 2,939.43 2,939.67 0.0K
12:41 2,939.72 2,939.95 2,939.72 2,939.95 0.0K
12:42 2,939.89 2,940.35 2,939.89 2,940.28 0.0K
12:43 2,940.21 2,940.31 2,939.99 2,939.99 0.0K
12:44 2,939.74 2,939.74 2,939.66 2,939.73 0.0K
12:45 2,939.58 2,939.69 2,939.35 2,939.35 0.0K
12:46 2,939.46 2,939.46 2,939.29 2,939.29 0.0K
12:47 2,939.30 2,939.36 2,939.26 2,939.26 0.0K
12:48 2,939.00 2,939.12 2,938.86 2,938.86 0.0K
12:49 2,939.03 2,939.33 2,939.03 2,939.23 0.0K
12:50 2,939.23 2,939.35 2,939.23 2,939.35 0.0K
12:51 2,939.48 2,940.00 2,939.48 2,940.00 0.0K
12:52 2,940.05 2,940.33 2,939.97 2,940.33 0.0K
12:53 2,940.32 2,940.32 2,940.00 2,940.00 0.0K
12:54 2,939.88 2,940.06 2,939.79 2,940.06 0.0K
12:55 2,940.01 2,940.20 2,940.01 2,940.20 0.0K
12:56 2,940.39 2,940.39 2,939.99 2,940.15 0.0K
12:57 2,940.28 2,940.28 2,940.08 2,940.23 0.0K
12:58 2,940.57 2,940.85 2,940.57 2,940.85 0.0K
12:59 2,940.73 2,940.73 2,940.67 2,940.67 0.0K
13:00 2,940.92 2,941.38 2,940.92 2,941.38 0.0K
13:01 2,941.87 2,942.24 2,941.87 2,942.24 0.0K
13:02 2,942.43 2,942.43 2,942.13 2,942.27 0.0K
13:03 2,942.33 2,942.48 2,942.33 2,942.35 0.0K
13:04 2,942.68 2,942.68 2,942.38 2,942.38 0.0K
13:05 2,942.56 2,942.84 2,942.46 2,942.84 0.0K
13:06 2,942.73 2,943.48 2,942.73 2,943.48 0.0K
13:07 2,943.73 2,943.93 2,943.73 2,943.93 0.0K
13:08 2,944.03 2,944.03 2,943.92 2,943.92 0.0K
13:09 2,943.89 2,943.89 2,943.32 2,943.32 0.0K
13:10 2,943.24 2,943.45 2,943.24 2,943.45 0.0K
13:11 2,943.39 2,943.39 2,942.57 2,942.57 0.0K
13:12 2,942.58 2,942.58 2,942.37 2,942.40 0.0K
13:13 2,942.46 2,942.46 2,942.35 2,942.35 0.0K
13:14 2,942.06 2,942.06 2,941.41 2,941.41 0.0K
13:15 2,941.43 2,941.43 2,941.03 2,941.21 0.0K
13:16 2,941.30 2,941.61 2,941.30 2,941.61 0.0K
13:17 2,941.42 2,941.42 2,941.05 2,941.12 0.0K
13:18 2,941.19 2,941.27 2,940.59 2,940.59 0.0K
13:19 2,940.40 2,940.82 2,940.40 2,940.49 0.0K
13:20 2,940.40 2,940.64 2,940.40 2,940.64 0.0K
13:21 2,940.65 2,941.32 2,940.65 2,941.32 0.0K
13:22 2,941.06 2,941.18 2,940.71 2,940.71 0.0K
13:23 2,940.66 2,940.90 2,940.66 2,940.90 0.0K
13:24 2,940.93 2,941.16 2,940.93 2,941.12 0.0K
13:25 2,941.23 2,941.23 2,940.72 2,940.72 0.0K
13:26 2,940.55 2,940.55 2,940.25 2,940.25 0.0K
13:27 2,940.24 2,940.24 2,939.90 2,939.90 0.0K
13:28 2,939.54 2,939.54 2,939.02 2,939.02 0.0K
13:29 2,938.66 2,938.66 2,938.17 2,938.17 0.0K
13:30 2,938.08 2,938.13 2,937.89 2,938.13 0.0K
13:31 2,938.05 2,938.48 2,938.05 2,938.48 0.0K
13:32 2,939.14 2,939.20 2,938.79 2,938.79 0.0K
13:33 2,939.07 2,939.07 2,938.88 2,938.88 0.0K
13:34 2,938.74 2,939.11 2,938.74 2,939.11 0.0K
13:35 2,938.96 2,939.10 2,938.96 2,939.10 0.0K
13:36 2,939.10 2,939.58 2,939.10 2,939.25 0.0K
13:37 2,939.25 2,940.46 2,939.25 2,940.42 0.0K
13:38 2,940.58 2,941.35 2,940.58 2,941.35 0.0K
13:39 2,941.68 2,942.20 2,941.68 2,942.04 0.0K
13:40 2,942.67 2,942.67 2,942.34 2,942.34 0.0K
13:41 2,942.68 2,942.68 2,942.24 2,942.24 0.0K
13:42 2,942.25 2,942.40 2,942.24 2,942.24 0.0K
13:43 2,942.18 2,943.00 2,942.18 2,942.93 0.0K
13:44 2,942.93 2,943.07 2,942.76 2,942.76 0.0K
13:45 2,942.76 2,942.92 2,942.69 2,942.92 0.0K
13:46 2,942.92 2,942.92 2,942.63 2,942.68 0.0K
13:47 2,942.89 2,942.89 2,942.63 2,942.85 0.0K
13:48 2,943.02 2,943.02 2,942.80 2,942.80 0.0K
13:49 2,942.65 2,942.65 2,942.50 2,942.50 0.0K
13:50 2,942.53 2,942.66 2,941.96 2,941.96 0.0K
13:51 2,941.96 2,941.96 2,941.52 2,941.52 0.0K
13:52 2,941.24 2,941.85 2,941.22 2,941.85 0.0K
13:53 2,941.91 2,942.44 2,941.91 2,942.26 0.0K
13:54 2,942.12 2,942.12 2,941.63 2,941.63 0.0K
13:55 2,941.56 2,941.56 2,941.15 2,941.22 0.0K
13:56 2,941.24 2,941.24 2,941.19 2,941.19 0.0K
13:57 2,941.14 2,941.56 2,941.14 2,941.42 0.0K
13:58 2,941.26 2,941.26 2,941.09 2,941.26 0.0K
13:59 2,941.48 2,941.48 2,940.70 2,940.79 0.0K
14:00 2,940.78 2,940.84 2,940.71 2,940.71 0.0K
14:01 2,940.55 2,940.80 2,940.47 2,940.55 0.0K
14:02 2,940.37 2,940.41 2,940.23 2,940.41 0.0K
14:03 2,940.49 2,940.49 2,940.12 2,940.45 0.0K
14:04 2,940.34 2,940.34 2,940.08 2,940.08 0.0K
14:05 2,940.30 2,940.30 2,940.15 2,940.18 0.0K
14:06 2,940.21 2,940.35 2,940.12 2,940.12 0.0K
14:07 2,940.13 2,940.34 2,940.13 2,940.34 0.0K
14:08 2,940.25 2,940.38 2,940.25 2,940.35 0.0K
14:09 2,940.25 2,940.32 2,940.10 2,940.32 0.0K
14:10 2,940.32 2,940.32 2,939.94 2,940.19 0.0K
14:11 2,940.20 2,940.20 2,939.70 2,939.70 0.0K
14:12 2,939.44 2,939.48 2,939.06 2,939.06 0.0K
14:13 2,939.01 2,939.19 2,939.01 2,939.13 0.0K
14:14 2,939.05 2,939.05 2,938.20 2,938.20 0.0K
14:15 2,937.93 2,937.93 2,937.27 2,937.27 0.0K
14:16 2,937.18 2,937.31 2,936.89 2,937.31 0.0K
14:17 2,937.77 2,938.17 2,937.77 2,938.14 0.0K
14:18 2,938.06 2,938.09 2,938.01 2,938.09 0.0K
14:19 2,938.35 2,938.35 2,938.01 2,938.30 0.0K
14:20 2,938.40 2,938.40 2,937.42 2,937.42 0.0K
14:21 2,937.58 2,937.58 2,937.39 2,937.53 0.0K
14:22 2,937.53 2,937.92 2,937.18 2,937.18 0.0K
14:23 2,937.27 2,937.48 2,937.18 2,937.18 0.0K
14:24 2,937.09 2,937.55 2,937.09 2,937.44 0.0K
14:25 2,937.19 2,937.44 2,937.19 2,937.37 0.0K
14:26 2,937.21 2,937.21 2,936.82 2,937.21 0.0K
14:27 2,937.24 2,937.50 2,937.22 2,937.22 0.0K
14:28 2,937.17 2,937.17 2,936.91 2,936.95 0.0K
14:29 2,936.82 2,936.88 2,936.78 2,936.88 0.0K
14:30 2,936.85 2,937.20 2,936.82 2,937.20 0.0K
14:31 2,937.29 2,937.90 2,937.29 2,937.90 0.0K
14:32 2,937.84 2,938.13 2,937.84 2,938.04 0.0K
14:33 2,938.00 2,938.00 2,937.87 2,937.87 0.0K
14:34 2,937.87 2,938.44 2,937.87 2,938.44 0.0K
14:35 2,938.80 2,938.80 2,938.00 2,938.00 0.0K
14:36 2,937.71 2,938.88 2,937.71 2,938.88 0.0K
14:37 2,938.68 2,939.16 2,938.68 2,939.15 0.0K
14:38 2,939.27 2,940.39 2,939.27 2,940.39 0.0K
14:39 2,940.61 2,941.18 2,940.61 2,941.18 0.0K
14:40 2,941.55 2,941.58 2,941.30 2,941.58 0.0K
14:41 2,941.54 2,941.87 2,941.54 2,941.87 0.0K
14:42 2,941.82 2,942.01 2,941.82 2,941.99 0.0K
14:43 2,942.14 2,942.53 2,942.14 2,942.35 0.0K
14:44 2,942.31 2,942.35 2,942.13 2,942.13 0.0K
14:45 2,942.13 2,942.13 2,941.00 2,941.00 0.0K
14:46 2,940.77 2,940.77 2,939.94 2,939.94 0.0K
14:47 2,940.24 2,940.52 2,940.12 2,940.40 0.0K
14:48 2,940.49 2,941.43 2,940.35 2,941.43 0.0K
14:49 2,941.62 2,941.80 2,941.48 2,941.48 0.0K
14:50 2,941.62 2,942.01 2,941.62 2,941.86 0.0K
14:51 2,941.56 2,941.56 2,941.44 2,941.50 0.0K
14:52 2,941.82 2,941.82 2,941.51 2,941.55 0.0K
14:53 2,941.72 2,941.92 2,941.51 2,941.51 0.0K
14:54 2,941.59 2,941.66 2,941.51 2,941.58 0.0K
14:55 2,941.69 2,941.85 2,941.69 2,941.85 0.0K
14:56 2,942.06 2,942.26 2,941.99 2,942.26 0.0K
14:57 2,942.20 2,942.20 2,941.98 2,941.98 0.0K
14:58 2,941.78 2,941.78 2,941.65 2,941.78 0.0K
14:59 2,941.72 2,941.78 2,941.65 2,941.65 0.0K
15:00 2,941.83 2,942.16 2,941.83 2,941.95 0.0K
15:01 2,942.16 2,942.38 2,942.16 2,942.34 0.0K
15:02 2,942.15 2,942.66 2,942.15 2,942.36 0.0K
15:03 2,941.85 2,941.85 2,941.00 2,941.33 0.0K
15:04 2,941.28 2,942.09 2,941.28 2,942.07 0.0K
15:05 2,942.13 2,942.37 2,942.13 2,942.23 0.0K
15:06 2,942.37 2,942.41 2,942.23 2,942.41 0.0K
15:07 2,942.34 2,942.47 2,942.22 2,942.47 0.0K
15:08 2,942.68 2,942.69 2,942.44 2,942.44 0.0K
15:09 2,942.10 2,942.11 2,941.94 2,941.99 0.0K
15:10 2,941.83 2,941.83 2,940.96 2,940.96 0.0K
15:11 2,941.02 2,941.26 2,940.89 2,940.90 0.0K
15:12 2,941.17 2,941.69 2,941.17 2,941.69 0.0K
15:13 2,941.38 2,941.38 2,941.19 2,941.38 0.0K
15:14 2,941.30 2,941.30 2,941.11 2,941.28 0.0K
15:15 2,941.55 2,941.79 2,941.55 2,941.62 0.0K
15:16 2,941.60 2,941.64 2,941.39 2,941.61 0.0K
15:17 2,941.54 2,941.70 2,941.54 2,941.56 0.0K
15:18 2,941.40 2,941.73 2,941.40 2,941.73 0.0K
15:19 2,941.71 2,942.65 2,941.71 2,942.65 0.0K
15:20 2,942.79 2,943.37 2,942.79 2,943.11 0.0K
15:21 2,942.82 2,942.86 2,942.70 2,942.86 0.0K
15:22 2,943.13 2,943.98 2,943.13 2,943.98 0.0K
15:23 2,944.29 2,944.57 2,944.21 2,944.57 0.0K
15:24 2,944.48 2,944.84 2,944.48 2,944.76 0.0K
15:25 2,944.76 2,944.76 2,944.31 2,944.31 0.0K
15:26 2,944.38 2,944.62 2,944.25 2,944.25 0.0K
15:27 2,944.29 2,944.42 2,944.26 2,944.33 0.0K
15:28 2,944.04 2,944.04 2,943.50 2,943.78 0.0K
15:29 2,943.74 2,943.74 2,943.07 2,943.07 0.0K
15:30 2,943.31 2,943.31 2,942.40 2,942.49 0.0K
15:31 2,942.52 2,942.65 2,941.89 2,941.89 0.0K
15:32 2,942.34 2,942.48 2,942.24 2,942.48 0.0K
15:33 2,942.72 2,942.80 2,942.53 2,942.53 0.0K
15:34 2,942.70 2,942.70 2,942.41 2,942.41 0.0K
15:35 2,942.36 2,942.63 2,942.36 2,942.51 0.0K
15:36 2,942.30 2,942.30 2,940.87 2,940.87 0.0K
15:37 2,940.80 2,940.80 2,940.01 2,940.17 0.0K
15:38 2,940.37 2,940.84 2,940.37 2,940.84 0.0K
15:39 2,940.57 2,940.57 2,939.79 2,939.79 0.0K
15:40 2,939.51 2,939.71 2,939.49 2,939.71 0.0K
15:41 2,939.91 2,940.18 2,939.29 2,939.29 0.0K
15:42 2,939.04 2,939.54 2,939.04 2,939.54 0.0K
15:43 2,939.52 2,939.54 2,939.29 2,939.29 0.0K
15:44 2,939.31 2,939.87 2,939.31 2,939.38 0.0K
15:45 2,939.38 2,939.69 2,939.29 2,939.29 0.0K
15:46 2,939.12 2,939.68 2,939.12 2,939.68 0.0K
15:47 2,939.21 2,939.73 2,939.21 2,939.46 0.0K
15:48 2,939.69 2,940.10 2,939.69 2,940.10 0.0K
15:49 2,940.35 2,940.35 2,940.26 2,940.32 0.0K
15:50 2,940.24 2,940.27 2,939.86 2,939.86 0.0K
15:51 2,939.65 2,940.02 2,939.54 2,940.02 0.0K
15:52 2,939.66 2,939.93 2,939.20 2,939.20 0.0K
15:53 2,939.08 2,939.08 2,938.40 2,938.40 0.0K
15:54 2,938.13 2,938.30 2,937.63 2,937.63 0.0K
15:55 2,938.12 2,938.41 2,938.10 2,938.10 0.0K
15:56 2,938.49 2,939.43 2,938.49 2,939.43 0.0K
15:57 2,939.57 2,940.17 2,939.57 2,939.85 0.0K
15:58 2,940.08 2,940.42 2,940.08 2,940.27 0.0K
15:59 2,940.35 2,940.35 2,938.82 2,938.82 0.0K
16:00 2,939.45 2,939.45 2,939.30 2,939.31 0.0K
16:01 2,939.29 2,939.30 2,939.29 2,939.30 0.0K
16:02 2,939.30 2,939.31 2,939.30 2,939.30 0.0K
16:03 2,939.28 2,939.37 2,939.28 2,939.36 0.0K
16:04 2,939.34 2,939.37 2,939.34 2,939.37 0.0K
16:05 2,939.37 2,939.40 2,939.36 2,939.40 0.0K
16:06 2,939.38 2,939.45 2,939.35 2,939.45 0.0K
16:07 2,939.47 2,939.50 2,939.44 2,939.44 0.0K
16:08 2,939.43 2,939.44 2,939.29 2,939.29 0.0K
16:09 2,939.43 2,939.48 2,939.43 2,939.46 0.0K
16:10 2,939.43 2,939.51 2,939.29 2,939.29 0.0K
16:11 2,939.41 2,939.46 2,939.41 2,939.46 0.0K
16:12 2,939.44 2,939.51 2,939.44 2,939.45 0.0K
16:13 2,939.45 2,939.46 2,939.42 2,939.42 0.0K
16:14 2,939.47 2,939.47 2,939.43 2,939.43 0.0K
16:15 2,939.43 2,939.43 2,939.43 2,939.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし