CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,955.16 2,955.56 2,955.16 2,955.56 0.0K
09:32 2,955.56 2,956.74 2,955.56 2,956.74 0.0K
09:33 2,956.82 2,956.82 2,956.10 2,956.19 0.0K
09:34 2,955.53 2,955.53 2,955.32 2,955.52 0.0K
09:35 2,955.34 2,955.34 2,954.57 2,954.57 0.0K
09:36 2,954.26 2,954.44 2,954.14 2,954.25 0.0K
09:37 2,953.77 2,953.77 2,953.16 2,953.16 0.0K
09:38 2,953.20 2,953.83 2,953.20 2,953.83 0.0K
09:39 2,953.59 2,953.65 2,953.22 2,953.22 0.0K
09:40 2,953.21 2,953.45 2,953.21 2,953.45 0.0K
09:41 2,953.39 2,953.55 2,953.33 2,953.33 0.0K
09:42 2,953.01 2,953.26 2,953.01 2,953.16 0.0K
09:43 2,953.06 2,953.06 2,952.38 2,952.38 0.0K
09:44 2,952.28 2,952.58 2,952.08 2,952.58 0.0K
09:45 2,952.44 2,952.77 2,952.44 2,952.74 0.0K
09:46 2,952.64 2,952.80 2,952.50 2,952.50 0.0K
09:47 2,952.08 2,952.55 2,952.08 2,952.31 0.0K
09:48 2,952.26 2,952.48 2,952.18 2,952.18 0.0K
09:49 2,952.14 2,952.14 2,951.27 2,951.27 0.0K
09:50 2,951.46 2,951.46 2,951.09 2,951.09 0.0K
09:51 2,951.20 2,951.20 2,951.04 2,951.13 0.0K
09:52 2,950.77 2,950.77 2,950.27 2,950.27 0.0K
09:53 2,950.24 2,950.24 2,949.02 2,949.02 0.0K
09:54 2,948.83 2,949.22 2,948.83 2,948.84 0.0K
09:55 2,949.15 2,949.15 2,948.30 2,948.30 0.0K
09:56 2,948.13 2,948.82 2,948.13 2,948.82 0.0K
09:57 2,948.83 2,948.83 2,947.73 2,947.73 0.0K
09:58 2,947.89 2,947.89 2,947.41 2,947.63 0.0K
09:59 2,947.65 2,947.82 2,947.36 2,947.36 0.0K
10:00 2,947.50 2,948.14 2,947.39 2,948.14 0.0K
10:01 2,948.10 2,948.10 2,946.19 2,946.19 0.0K
10:02 2,945.88 2,946.43 2,945.88 2,946.18 0.0K
10:03 2,945.89 2,945.89 2,944.63 2,944.63 0.0K
10:04 2,944.51 2,944.51 2,943.55 2,943.55 0.0K
10:05 2,943.93 2,943.93 2,943.52 2,943.52 0.0K
10:06 2,943.28 2,943.28 2,942.58 2,942.74 0.0K
10:07 2,942.42 2,942.91 2,942.06 2,942.06 0.0K
10:08 2,942.23 2,944.05 2,942.23 2,944.05 0.0K
10:09 2,944.55 2,946.01 2,944.55 2,946.01 0.0K
10:10 2,945.88 2,946.28 2,945.88 2,946.28 0.0K
10:11 2,946.92 2,947.09 2,946.89 2,947.04 0.0K
10:12 2,946.73 2,947.14 2,946.73 2,947.14 0.0K
10:13 2,947.06 2,947.79 2,946.86 2,947.79 0.0K
10:14 2,947.70 2,948.81 2,947.70 2,948.60 0.0K
10:15 2,948.63 2,948.83 2,948.42 2,948.83 0.0K
10:16 2,948.87 2,949.15 2,948.82 2,949.15 0.0K
10:17 2,949.26 2,949.26 2,948.66 2,948.66 0.0K
10:18 2,948.55 2,948.55 2,947.94 2,947.94 0.0K
10:19 2,947.80 2,947.80 2,946.78 2,946.78 0.0K
10:20 2,946.92 2,947.66 2,946.92 2,947.25 0.0K
10:21 2,947.39 2,948.11 2,947.39 2,947.83 0.0K
10:22 2,947.78 2,947.91 2,947.62 2,947.62 0.0K
10:23 2,948.03 2,948.79 2,948.03 2,948.69 0.0K
10:24 2,948.34 2,948.64 2,948.24 2,948.61 0.0K
10:25 2,948.74 2,948.74 2,948.45 2,948.45 0.0K
10:26 2,948.34 2,948.34 2,947.67 2,947.67 0.0K
10:27 2,947.57 2,947.57 2,946.76 2,946.79 0.0K
10:28 2,946.81 2,946.81 2,946.44 2,946.51 0.0K
10:29 2,946.19 2,946.19 2,946.00 2,946.07 0.0K
10:30 2,946.08 2,946.52 2,945.71 2,946.52 0.0K
10:31 2,946.75 2,946.75 2,946.49 2,946.59 0.0K
10:32 2,946.55 2,947.10 2,946.54 2,947.10 0.0K
10:33 2,947.00 2,947.00 2,946.25 2,946.25 0.0K
10:34 2,946.17 2,946.28 2,945.88 2,945.90 0.0K
10:35 2,946.01 2,946.61 2,946.01 2,946.61 0.0K
10:36 2,946.81 2,946.81 2,945.80 2,945.90 0.0K
10:37 2,945.53 2,945.53 2,945.44 2,945.44 0.0K
10:38 2,945.81 2,946.42 2,945.81 2,945.96 0.0K
10:39 2,945.96 2,946.10 2,945.77 2,946.04 0.0K
10:40 2,945.98 2,946.44 2,945.98 2,946.44 0.0K
10:41 2,946.61 2,946.68 2,946.08 2,946.08 0.0K
10:42 2,946.30 2,946.30 2,946.09 2,946.09 0.0K
10:43 2,946.15 2,946.19 2,945.62 2,945.62 0.0K
10:44 2,945.60 2,945.98 2,945.60 2,945.84 0.0K
10:45 2,945.66 2,946.27 2,945.66 2,945.99 0.0K
10:46 2,945.87 2,945.87 2,945.23 2,945.23 0.0K
10:47 2,945.07 2,945.30 2,945.07 2,945.08 0.0K
10:48 2,945.38 2,945.99 2,945.38 2,945.87 0.0K
10:49 2,945.97 2,945.97 2,945.76 2,945.91 0.0K
10:50 2,946.23 2,946.76 2,946.23 2,946.40 0.0K
10:51 2,946.12 2,946.25 2,946.02 2,946.16 0.0K
10:52 2,945.91 2,945.91 2,944.77 2,944.77 0.0K
10:53 2,944.88 2,945.13 2,944.86 2,945.10 0.0K
10:54 2,945.06 2,945.11 2,944.80 2,944.80 0.0K
10:55 2,944.82 2,944.82 2,944.24 2,944.24 0.0K
10:56 2,944.01 2,944.01 2,943.67 2,943.83 0.0K
10:57 2,943.81 2,944.17 2,943.81 2,944.17 0.0K
10:58 2,943.93 2,944.67 2,943.93 2,944.50 0.0K
10:59 2,944.63 2,945.66 2,944.63 2,945.66 0.0K
11:00 2,945.53 2,945.53 2,945.26 2,945.33 0.0K
11:01 2,946.03 2,946.03 2,945.69 2,945.69 0.0K
11:02 2,945.70 2,945.83 2,945.67 2,945.75 0.0K
11:03 2,945.93 2,946.38 2,945.69 2,946.38 0.0K
11:04 2,946.36 2,946.36 2,946.07 2,946.09 0.0K
11:05 2,946.22 2,946.51 2,946.22 2,946.38 0.0K
11:06 2,946.49 2,947.04 2,946.49 2,947.04 0.0K
11:07 2,946.96 2,947.56 2,946.96 2,947.56 0.0K
11:08 2,947.65 2,947.83 2,947.17 2,947.19 0.0K
11:09 2,947.29 2,947.37 2,947.04 2,947.04 0.0K
11:10 2,947.07 2,947.08 2,946.76 2,947.08 0.0K
11:11 2,946.90 2,947.31 2,946.90 2,947.31 0.0K
11:12 2,947.30 2,947.48 2,947.18 2,947.48 0.0K
11:13 2,947.47 2,947.78 2,947.47 2,947.78 0.0K
11:14 2,947.67 2,947.71 2,947.52 2,947.56 0.0K
11:15 2,947.74 2,948.16 2,947.70 2,948.16 0.0K
11:16 2,948.07 2,948.22 2,948.07 2,948.22 0.0K
11:17 2,948.07 2,948.48 2,948.07 2,948.48 0.0K
11:18 2,948.42 2,948.42 2,948.36 2,948.36 0.0K
11:19 2,948.42 2,948.88 2,948.42 2,948.88 0.0K
11:20 2,949.07 2,949.81 2,949.07 2,949.81 0.0K
11:21 2,949.50 2,949.50 2,949.21 2,949.29 0.0K
11:22 2,949.39 2,949.48 2,949.17 2,949.34 0.0K
11:23 2,949.28 2,949.51 2,949.26 2,949.51 0.0K
11:24 2,949.55 2,949.80 2,949.47 2,949.80 0.0K
11:25 2,949.89 2,950.00 2,949.83 2,950.00 0.0K
11:26 2,950.34 2,951.08 2,950.34 2,951.08 0.0K
11:27 2,951.41 2,952.17 2,951.41 2,952.17 0.0K
11:28 2,952.03 2,952.15 2,951.77 2,951.78 0.0K
11:29 2,951.98 2,951.98 2,951.68 2,951.78 0.0K
11:30 2,951.82 2,952.24 2,951.82 2,952.12 0.0K
11:31 2,952.15 2,952.25 2,952.14 2,952.25 0.0K
11:32 2,952.35 2,952.67 2,952.35 2,952.67 0.0K
11:33 2,952.58 2,952.58 2,952.19 2,952.24 0.0K
11:34 2,952.26 2,952.28 2,952.21 2,952.28 0.0K
11:35 2,952.11 2,952.14 2,952.08 2,952.14 0.0K
11:36 2,952.11 2,952.44 2,952.11 2,952.24 0.0K
11:37 2,952.22 2,952.22 2,951.71 2,951.71 0.0K
11:38 2,951.40 2,951.40 2,950.95 2,950.95 0.0K
11:39 2,950.67 2,950.68 2,950.55 2,950.58 0.0K
11:40 2,950.53 2,950.80 2,950.53 2,950.80 0.0K
11:41 2,950.78 2,951.34 2,950.78 2,951.34 0.0K
11:42 2,951.81 2,952.91 2,951.81 2,952.91 0.0K
11:43 2,952.66 2,952.74 2,952.33 2,952.33 0.0K
11:44 2,952.21 2,952.21 2,951.55 2,951.84 0.0K
11:45 2,951.98 2,952.72 2,951.94 2,952.72 0.0K
11:46 2,952.81 2,953.01 2,952.68 2,952.68 0.0K
11:47 2,952.65 2,952.87 2,952.55 2,952.87 0.0K
11:48 2,952.94 2,952.95 2,952.85 2,952.95 0.0K
11:49 2,952.86 2,952.86 2,952.65 2,952.67 0.0K
11:50 2,952.56 2,952.56 2,952.02 2,952.02 0.0K
11:51 2,952.14 2,952.63 2,952.11 2,952.63 0.0K
11:52 2,952.58 2,952.58 2,952.41 2,952.41 0.0K
11:53 2,952.62 2,952.86 2,952.62 2,952.86 0.0K
11:54 2,952.80 2,952.80 2,952.44 2,952.44 0.0K
11:55 2,952.49 2,952.49 2,952.34 2,952.35 0.0K
11:56 2,952.35 2,952.35 2,952.10 2,952.10 0.0K
11:57 2,951.81 2,951.89 2,951.79 2,951.79 0.0K
11:58 2,951.97 2,951.97 2,951.60 2,951.60 0.0K
11:59 2,951.50 2,951.55 2,951.45 2,951.45 0.0K
12:00 2,951.47 2,951.59 2,951.42 2,951.57 0.0K
12:01 2,951.84 2,951.84 2,951.65 2,951.65 0.0K
12:02 2,951.64 2,951.92 2,951.53 2,951.92 0.0K
12:03 2,952.39 2,952.56 2,952.39 2,952.53 0.0K
12:04 2,952.70 2,952.73 2,952.70 2,952.72 0.0K
12:05 2,952.92 2,953.18 2,952.92 2,953.06 0.0K
12:06 2,953.15 2,953.15 2,952.88 2,952.88 0.0K
12:07 2,952.54 2,952.56 2,952.04 2,952.55 0.0K
12:08 2,952.60 2,952.73 2,952.60 2,952.69 0.0K
12:09 2,952.54 2,952.54 2,952.49 2,952.50 0.0K
12:10 2,952.53 2,952.84 2,952.47 2,952.84 0.0K
12:11 2,952.96 2,953.16 2,952.96 2,953.04 0.0K
12:12 2,952.70 2,952.70 2,952.29 2,952.32 0.0K
12:13 2,952.60 2,952.70 2,952.48 2,952.70 0.0K
12:14 2,952.53 2,952.53 2,952.25 2,952.26 0.0K
12:15 2,952.52 2,952.96 2,952.52 2,952.96 0.0K
12:16 2,953.19 2,953.44 2,953.19 2,953.32 0.0K
12:17 2,953.41 2,953.42 2,953.39 2,953.39 0.0K
12:18 2,953.42 2,953.60 2,953.36 2,953.60 0.0K
12:19 2,953.66 2,954.35 2,953.64 2,954.35 0.0K
12:20 2,954.36 2,954.74 2,954.29 2,954.74 0.0K
12:21 2,954.73 2,954.73 2,954.46 2,954.46 0.0K
12:22 2,954.35 2,954.58 2,954.35 2,954.47 0.0K
12:23 2,954.57 2,954.63 2,954.40 2,954.40 0.0K
12:24 2,954.33 2,954.37 2,954.14 2,954.37 0.0K
12:25 2,954.40 2,954.40 2,953.90 2,953.90 0.0K
12:26 2,954.21 2,954.58 2,954.21 2,954.58 0.0K
12:27 2,954.52 2,954.72 2,954.52 2,954.61 0.0K
12:28 2,954.62 2,954.62 2,954.43 2,954.43 0.0K
12:29 2,954.36 2,954.36 2,954.15 2,954.15 0.0K
12:30 2,954.09 2,954.09 2,953.83 2,953.87 0.0K
12:31 2,953.90 2,953.90 2,953.27 2,953.27 0.0K
12:32 2,953.32 2,953.68 2,953.32 2,953.68 0.0K
12:33 2,953.69 2,953.69 2,953.55 2,953.55 0.0K
12:34 2,953.71 2,953.71 2,953.52 2,953.52 0.0K
12:35 2,953.59 2,953.59 2,953.41 2,953.50 0.0K
12:36 2,953.53 2,954.12 2,953.53 2,954.12 0.0K
12:37 2,954.14 2,954.29 2,954.14 2,954.29 0.0K
12:38 2,954.23 2,954.31 2,954.22 2,954.31 0.0K
12:39 2,954.33 2,954.57 2,954.33 2,954.57 0.0K
12:40 2,954.51 2,954.53 2,954.46 2,954.46 0.0K
12:41 2,954.42 2,955.02 2,954.42 2,955.02 0.0K
12:42 2,954.87 2,954.98 2,954.87 2,954.95 0.0K
12:43 2,954.91 2,954.95 2,954.86 2,954.86 0.0K
12:44 2,954.82 2,954.84 2,954.77 2,954.84 0.0K
12:45 2,954.87 2,955.38 2,954.87 2,955.29 0.0K
12:46 2,955.25 2,955.25 2,954.59 2,954.59 0.0K
12:47 2,954.53 2,954.72 2,954.53 2,954.68 0.0K
12:48 2,954.66 2,954.86 2,954.61 2,954.84 0.0K
12:49 2,954.86 2,954.97 2,954.86 2,954.94 0.0K
12:50 2,954.98 2,954.98 2,954.71 2,954.71 0.0K
12:51 2,954.58 2,954.91 2,954.57 2,954.80 0.0K
12:52 2,954.85 2,954.85 2,954.55 2,954.57 0.0K
12:53 2,954.42 2,954.46 2,954.42 2,954.46 0.0K
12:54 2,954.46 2,954.46 2,953.85 2,953.85 0.0K
12:55 2,954.02 2,954.37 2,953.99 2,954.37 0.0K
12:56 2,954.47 2,954.65 2,954.47 2,954.65 0.0K
12:57 2,954.47 2,954.47 2,953.76 2,953.76 0.0K
12:58 2,953.93 2,953.93 2,953.83 2,953.84 0.0K
12:59 2,953.86 2,953.86 2,953.32 2,953.32 0.0K
13:00 2,953.39 2,953.48 2,953.33 2,953.35 0.0K
13:01 2,953.42 2,953.59 2,953.42 2,953.53 0.0K
13:02 2,953.58 2,953.60 2,953.37 2,953.60 0.0K
13:03 2,953.48 2,953.60 2,953.48 2,953.53 0.0K
13:04 2,953.55 2,953.55 2,953.36 2,953.44 0.0K
13:05 2,953.55 2,953.59 2,953.51 2,953.59 0.0K
13:06 2,953.58 2,953.59 2,953.51 2,953.56 0.0K
13:07 2,953.50 2,953.65 2,953.50 2,953.60 0.0K
13:08 2,953.71 2,954.22 2,953.71 2,954.21 0.0K
13:09 2,954.16 2,954.16 2,953.99 2,954.00 0.0K
13:10 2,954.04 2,954.19 2,954.04 2,954.18 0.0K
13:11 2,954.44 2,954.44 2,954.24 2,954.40 0.0K
13:12 2,954.33 2,954.33 2,953.94 2,953.94 0.0K
13:13 2,953.89 2,953.89 2,953.72 2,953.72 0.0K
13:14 2,953.87 2,954.03 2,953.80 2,954.00 0.0K
13:15 2,954.14 2,954.28 2,954.14 2,954.28 0.0K
13:16 2,954.30 2,955.16 2,954.30 2,954.98 0.0K
13:17 2,954.93 2,955.02 2,954.93 2,955.02 0.0K
13:18 2,955.12 2,955.45 2,955.11 2,955.45 0.0K
13:19 2,955.32 2,955.32 2,955.07 2,955.19 0.0K
13:20 2,955.23 2,955.25 2,955.19 2,955.19 0.0K
13:21 2,955.12 2,955.12 2,954.78 2,954.83 0.0K
13:22 2,954.82 2,955.00 2,954.82 2,955.00 0.0K
13:23 2,954.91 2,954.91 2,954.62 2,954.62 0.0K
13:24 2,954.58 2,954.60 2,954.45 2,954.60 0.0K
13:25 2,954.78 2,955.21 2,954.78 2,955.21 0.0K
13:26 2,955.21 2,955.22 2,955.06 2,955.22 0.0K
13:27 2,955.20 2,955.46 2,955.20 2,955.34 0.0K
13:28 2,955.37 2,955.47 2,955.33 2,955.47 0.0K
13:29 2,955.37 2,955.37 2,955.12 2,955.12 0.0K
13:30 2,955.12 2,955.14 2,955.06 2,955.14 0.0K
13:31 2,955.14 2,955.18 2,955.07 2,955.18 0.0K
13:32 2,955.12 2,955.23 2,955.12 2,955.14 0.0K
13:33 2,954.94 2,954.94 2,954.60 2,954.77 0.0K
13:34 2,954.89 2,954.93 2,954.87 2,954.93 0.0K
13:35 2,954.95 2,954.95 2,954.53 2,954.53 0.0K
13:36 2,954.75 2,954.83 2,954.75 2,954.80 0.0K
13:37 2,955.06 2,955.09 2,954.96 2,955.09 0.0K
13:38 2,955.14 2,955.14 2,955.09 2,955.09 0.0K
13:39 2,955.06 2,955.06 2,954.92 2,954.92 0.0K
13:40 2,954.99 2,955.35 2,954.99 2,955.35 0.0K
13:41 2,955.35 2,955.35 2,955.10 2,955.10 0.0K
13:42 2,955.08 2,955.11 2,955.04 2,955.08 0.0K
13:43 2,955.06 2,955.06 2,954.81 2,954.81 0.0K
13:44 2,954.80 2,954.92 2,954.80 2,954.92 0.0K
13:45 2,955.03 2,955.33 2,955.01 2,955.33 0.0K
13:46 2,955.23 2,955.23 2,954.85 2,954.85 0.0K
13:47 2,954.73 2,954.73 2,954.17 2,954.17 0.0K
13:48 2,954.22 2,954.22 2,954.00 2,954.03 0.0K
13:49 2,954.06 2,954.17 2,954.06 2,954.15 0.0K
13:50 2,954.17 2,954.25 2,953.87 2,953.87 0.0K
13:51 2,953.74 2,953.74 2,953.56 2,953.62 0.0K
13:52 2,953.59 2,953.67 2,953.50 2,953.67 0.0K
13:53 2,953.63 2,953.96 2,953.63 2,953.96 0.0K
13:54 2,953.94 2,954.12 2,953.94 2,954.12 0.0K
13:55 2,954.10 2,954.20 2,953.99 2,953.99 0.0K
13:56 2,953.97 2,953.97 2,953.70 2,953.70 0.0K
13:57 2,953.77 2,953.77 2,952.82 2,952.82 0.0K
13:58 2,952.78 2,952.96 2,952.78 2,952.96 0.0K
13:59 2,953.11 2,953.15 2,953.11 2,953.15 0.0K
14:00 2,953.07 2,953.51 2,953.07 2,953.51 0.0K
14:01 2,953.52 2,953.68 2,953.51 2,953.68 0.0K
14:02 2,953.53 2,953.72 2,953.53 2,953.72 0.0K
14:03 2,953.98 2,954.09 2,953.98 2,954.01 0.0K
14:04 2,953.93 2,954.44 2,953.93 2,954.42 0.0K
14:05 2,954.53 2,954.58 2,954.35 2,954.58 0.0K
14:06 2,954.56 2,954.58 2,954.36 2,954.36 0.0K
14:07 2,954.26 2,954.26 2,953.85 2,953.85 0.0K
14:08 2,953.69 2,953.69 2,953.53 2,953.53 0.0K
14:09 2,953.54 2,953.56 2,953.26 2,953.26 0.0K
14:10 2,953.53 2,953.55 2,953.47 2,953.47 0.0K
14:11 2,953.44 2,953.44 2,953.29 2,953.30 0.0K
14:12 2,953.36 2,953.36 2,953.02 2,953.02 0.0K
14:13 2,953.02 2,953.02 2,952.80 2,952.83 0.0K
14:14 2,952.92 2,953.35 2,952.92 2,953.35 0.0K
14:15 2,953.30 2,953.30 2,953.08 2,953.18 0.0K
14:16 2,953.27 2,953.27 2,953.15 2,953.19 0.0K
14:17 2,953.15 2,953.34 2,953.11 2,953.11 0.0K
14:18 2,952.91 2,952.91 2,952.54 2,952.59 0.0K
14:19 2,952.53 2,952.71 2,952.14 2,952.14 0.0K
14:20 2,952.22 2,952.22 2,952.06 2,952.18 0.0K
14:21 2,952.27 2,952.27 2,951.83 2,951.83 0.0K
14:22 2,951.67 2,951.85 2,951.67 2,951.85 0.0K
14:23 2,951.88 2,952.45 2,951.85 2,952.45 0.0K
14:24 2,952.34 2,952.34 2,952.20 2,952.20 0.0K
14:25 2,952.25 2,952.51 2,952.25 2,952.51 0.0K
14:26 2,952.49 2,952.49 2,952.30 2,952.30 0.0K
14:27 2,952.35 2,952.35 2,952.11 2,952.11 0.0K
14:28 2,952.37 2,952.37 2,952.04 2,952.04 0.0K
14:29 2,952.16 2,952.25 2,952.16 2,952.20 0.0K
14:30 2,952.16 2,952.69 2,952.10 2,952.69 0.0K
14:31 2,952.74 2,952.83 2,952.74 2,952.80 0.0K
14:32 2,952.93 2,952.97 2,952.90 2,952.97 0.0K
14:33 2,953.01 2,953.21 2,952.79 2,953.21 0.0K
14:34 2,953.18 2,953.33 2,953.17 2,953.33 0.0K
14:35 2,953.30 2,953.30 2,953.13 2,953.20 0.0K
14:36 2,952.94 2,953.03 2,952.94 2,952.95 0.0K
14:37 2,952.88 2,952.96 2,952.77 2,952.77 0.0K
14:38 2,952.72 2,952.81 2,952.66 2,952.81 0.0K
14:39 2,952.75 2,952.75 2,952.63 2,952.72 0.0K
14:40 2,952.72 2,952.72 2,952.44 2,952.44 0.0K
14:41 2,952.41 2,952.41 2,952.04 2,952.04 0.0K
14:42 2,951.93 2,951.97 2,951.82 2,951.97 0.0K
14:43 2,952.11 2,952.21 2,952.11 2,952.15 0.0K
14:44 2,952.11 2,952.11 2,951.85 2,951.91 0.0K
14:45 2,951.89 2,951.95 2,951.86 2,951.86 0.0K
14:46 2,951.90 2,951.90 2,951.51 2,951.51 0.0K
14:47 2,951.56 2,951.87 2,951.56 2,951.87 0.0K
14:48 2,951.92 2,951.92 2,951.79 2,951.79 0.0K
14:49 2,951.80 2,951.90 2,951.80 2,951.87 0.0K
14:50 2,951.86 2,951.92 2,951.62 2,951.92 0.0K
14:51 2,952.10 2,952.12 2,952.00 2,952.12 0.0K
14:52 2,952.14 2,952.14 2,952.05 2,952.10 0.0K
14:53 2,951.71 2,951.81 2,951.71 2,951.81 0.0K
14:54 2,951.79 2,951.86 2,951.64 2,951.64 0.0K
14:55 2,951.55 2,951.55 2,951.27 2,951.49 0.0K
14:56 2,951.40 2,951.40 2,951.09 2,951.09 0.0K
14:57 2,951.03 2,951.14 2,951.02 2,951.14 0.0K
14:58 2,951.21 2,951.40 2,951.21 2,951.25 0.0K
14:59 2,951.35 2,951.35 2,951.24 2,951.24 0.0K
15:00 2,951.40 2,951.40 2,951.15 2,951.30 0.0K
15:01 2,951.14 2,951.14 2,950.98 2,950.98 0.0K
15:02 2,951.06 2,951.06 2,950.48 2,950.48 0.0K
15:03 2,950.48 2,950.48 2,950.33 2,950.48 0.0K
15:04 2,950.29 2,950.77 2,950.29 2,950.77 0.0K
15:05 2,950.73 2,950.73 2,950.61 2,950.61 0.0K
15:06 2,950.69 2,950.72 2,950.48 2,950.48 0.0K
15:07 2,950.39 2,950.65 2,950.39 2,950.65 0.0K
15:08 2,950.73 2,950.95 2,950.59 2,950.89 0.0K
15:09 2,950.95 2,951.48 2,950.95 2,951.41 0.0K
15:10 2,951.30 2,951.30 2,951.10 2,951.16 0.0K
15:11 2,951.16 2,951.16 2,951.12 2,951.14 0.0K
15:12 2,951.14 2,951.14 2,950.94 2,951.01 0.0K
15:13 2,951.02 2,951.04 2,950.93 2,950.93 0.0K
15:14 2,950.98 2,950.98 2,950.83 2,950.85 0.0K
15:15 2,951.09 2,951.32 2,951.09 2,951.32 0.0K
15:16 2,951.39 2,951.40 2,951.30 2,951.30 0.0K
15:17 2,951.61 2,951.68 2,951.46 2,951.68 0.0K
15:18 2,951.76 2,951.76 2,951.42 2,951.53 0.0K
15:19 2,951.51 2,951.51 2,950.99 2,950.99 0.0K
15:20 2,951.28 2,951.31 2,950.80 2,951.10 0.0K
15:21 2,951.36 2,951.43 2,951.27 2,951.43 0.0K
15:22 2,951.38 2,951.38 2,951.08 2,951.08 0.0K
15:23 2,951.10 2,951.10 2,950.73 2,950.73 0.0K
15:24 2,950.75 2,950.75 2,950.69 2,950.69 0.0K
15:25 2,950.49 2,950.49 2,950.44 2,950.44 0.0K
15:26 2,950.31 2,950.31 2,950.18 2,950.18 0.0K
15:27 2,950.15 2,950.28 2,950.15 2,950.26 0.0K
15:28 2,950.29 2,950.29 2,950.03 2,950.03 0.0K
15:29 2,949.94 2,950.08 2,949.87 2,949.87 0.0K
15:30 2,949.72 2,950.11 2,949.72 2,950.08 0.0K
15:31 2,950.02 2,950.60 2,950.02 2,950.60 0.0K
15:32 2,950.55 2,950.65 2,950.43 2,950.65 0.0K
15:33 2,950.51 2,950.96 2,950.51 2,950.96 0.0K
15:34 2,950.90 2,950.90 2,950.71 2,950.71 0.0K
15:35 2,950.70 2,950.70 2,950.35 2,950.35 0.0K
15:36 2,950.24 2,950.40 2,950.18 2,950.40 0.0K
15:37 2,950.73 2,950.77 2,950.69 2,950.76 0.0K
15:38 2,950.83 2,950.83 2,950.40 2,950.40 0.0K
15:39 2,950.33 2,950.33 2,950.01 2,950.01 0.0K
15:40 2,949.90 2,949.90 2,949.64 2,949.64 0.0K
15:41 2,949.46 2,949.61 2,949.46 2,949.60 0.0K
15:42 2,949.69 2,949.69 2,949.31 2,949.31 0.0K
15:43 2,949.68 2,949.68 2,949.09 2,949.09 0.0K
15:44 2,948.96 2,949.05 2,948.75 2,949.05 0.0K
15:45 2,949.05 2,949.05 2,948.83 2,948.89 0.0K
15:46 2,948.80 2,949.14 2,948.80 2,948.91 0.0K
15:47 2,948.87 2,949.48 2,948.87 2,949.48 0.0K
15:48 2,949.29 2,949.84 2,949.29 2,949.84 0.0K
15:49 2,949.65 2,949.75 2,949.65 2,949.69 0.0K
15:50 2,949.65 2,949.65 2,948.29 2,948.29 0.0K
15:51 2,948.25 2,948.25 2,947.39 2,947.39 0.0K
15:52 2,947.43 2,947.63 2,947.29 2,947.29 0.0K
15:53 2,947.14 2,947.14 2,946.21 2,946.21 0.0K
15:54 2,946.06 2,946.24 2,945.59 2,945.59 0.0K
15:55 2,945.53 2,945.69 2,945.27 2,945.69 0.0K
15:56 2,946.04 2,946.04 2,945.47 2,945.47 0.0K
15:57 2,945.25 2,945.25 2,944.78 2,945.02 0.0K
15:58 2,944.88 2,944.88 2,944.48 2,944.48 0.0K
15:59 2,944.51 2,944.51 2,944.08 2,944.50 0.0K
16:00 2,945.13 2,945.13 2,944.85 2,944.94 0.0K
16:01 2,944.97 2,944.97 2,944.88 2,944.88 0.0K
16:02 2,944.93 2,944.93 2,944.87 2,944.87 0.0K
16:03 2,944.86 2,944.89 2,944.86 2,944.86 0.0K
16:04 2,944.85 2,944.86 2,944.82 2,944.82 0.0K
16:05 2,944.83 2,944.83 2,944.76 2,944.76 0.0K
16:06 2,944.76 2,944.77 2,944.71 2,944.71 0.0K
16:07 2,944.73 2,944.75 2,944.72 2,944.75 0.0K
16:08 2,944.75 2,944.75 2,944.73 2,944.73 0.0K
16:09 2,944.74 2,944.77 2,944.74 2,944.75 0.0K
16:10 2,944.76 2,944.80 2,944.76 2,944.80 0.0K
16:11 2,944.78 2,944.78 2,944.76 2,944.76 0.0K
16:12 2,944.77 2,944.77 2,944.69 2,944.69 0.0K
16:13 2,944.69 2,944.74 2,944.69 2,944.74 0.0K
16:14 2,944.74 2,944.74 2,944.70 2,944.70 0.0K
16:15 2,944.76 2,944.76 2,944.76 2,944.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし