CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,967.11 2,967.23 2,966.96 2,966.98 0.0K
09:32 2,966.76 2,967.34 2,966.76 2,967.34 0.0K
09:33 2,967.63 2,967.63 2,967.21 2,967.21 0.0K
09:34 2,967.30 2,967.30 2,967.18 2,967.23 0.0K
09:35 2,967.05 2,967.73 2,967.05 2,967.73 0.0K
09:36 2,967.54 2,967.54 2,966.62 2,966.62 0.0K
09:37 2,966.52 2,966.52 2,965.95 2,965.95 0.0K
09:38 2,966.19 2,966.26 2,965.93 2,965.93 0.0K
09:39 2,966.10 2,966.31 2,966.10 2,966.19 0.0K
09:40 2,966.31 2,966.31 2,966.21 2,966.21 0.0K
09:41 2,966.18 2,966.31 2,965.88 2,966.31 0.0K
09:42 2,966.41 2,966.43 2,966.20 2,966.20 0.0K
09:43 2,966.27 2,966.48 2,966.27 2,966.42 0.0K
09:44 2,966.50 2,966.50 2,966.33 2,966.50 0.0K
09:45 2,966.39 2,966.84 2,966.39 2,966.68 0.0K
09:46 2,966.62 2,966.89 2,966.54 2,966.89 0.0K
09:47 2,966.64 2,966.70 2,966.52 2,966.65 0.0K
09:48 2,966.68 2,966.81 2,966.54 2,966.54 0.0K
09:49 2,966.52 2,966.52 2,965.86 2,965.86 0.0K
09:50 2,965.65 2,965.75 2,965.01 2,965.01 0.0K
09:51 2,965.06 2,965.56 2,965.06 2,965.56 0.0K
09:52 2,965.33 2,965.33 2,965.13 2,965.23 0.0K
09:53 2,965.29 2,965.49 2,965.12 2,965.49 0.0K
09:54 2,965.36 2,965.36 2,965.18 2,965.18 0.0K
09:55 2,965.25 2,965.26 2,965.14 2,965.18 0.0K
09:56 2,965.05 2,965.10 2,965.05 2,965.09 0.0K
09:57 2,964.99 2,965.07 2,964.96 2,965.07 0.0K
09:58 2,965.35 2,965.40 2,965.25 2,965.26 0.0K
09:59 2,965.29 2,965.29 2,965.20 2,965.20 0.0K
10:00 2,965.10 2,965.10 2,964.72 2,965.00 0.0K
10:01 2,964.84 2,964.84 2,964.27 2,964.56 0.0K
10:02 2,964.86 2,965.31 2,964.86 2,964.94 0.0K
10:03 2,964.84 2,964.84 2,964.66 2,964.76 0.0K
10:04 2,964.84 2,965.08 2,964.79 2,965.08 0.0K
10:05 2,964.85 2,964.85 2,964.47 2,964.47 0.0K
10:06 2,964.33 2,964.36 2,964.04 2,964.04 0.0K
10:07 2,964.05 2,964.05 2,963.67 2,963.67 0.0K
10:08 2,963.67 2,964.23 2,963.67 2,964.23 0.0K
10:09 2,964.57 2,964.88 2,964.57 2,964.88 0.0K
10:10 2,965.10 2,965.26 2,965.10 2,965.10 0.0K
10:11 2,965.29 2,965.55 2,965.29 2,965.50 0.0K
10:12 2,965.35 2,965.35 2,965.07 2,965.14 0.0K
10:13 2,965.21 2,965.21 2,964.60 2,964.83 0.0K
10:14 2,964.58 2,964.58 2,964.35 2,964.54 0.0K
10:15 2,964.48 2,964.49 2,964.24 2,964.49 0.0K
10:16 2,964.46 2,964.73 2,964.34 2,964.71 0.0K
10:17 2,964.59 2,964.63 2,964.47 2,964.61 0.0K
10:18 2,964.58 2,964.74 2,964.57 2,964.60 0.0K
10:19 2,964.57 2,964.64 2,964.33 2,964.33 0.0K
10:20 2,964.38 2,964.38 2,964.12 2,964.12 0.0K
10:21 2,964.26 2,964.26 2,964.03 2,964.03 0.0K
10:22 2,963.57 2,963.61 2,963.56 2,963.56 0.0K
10:23 2,963.57 2,963.63 2,963.53 2,963.53 0.0K
10:24 2,963.52 2,963.52 2,963.12 2,963.17 0.0K
10:25 2,963.11 2,963.48 2,963.11 2,963.30 0.0K
10:26 2,963.10 2,963.18 2,962.95 2,963.18 0.0K
10:27 2,963.24 2,963.24 2,962.13 2,962.13 0.0K
10:28 2,962.12 2,962.12 2,961.94 2,961.94 0.0K
10:29 2,962.00 2,962.19 2,962.00 2,962.04 0.0K
10:30 2,962.25 2,962.46 2,962.06 2,962.46 0.0K
10:31 2,962.49 2,962.50 2,962.45 2,962.45 0.0K
10:32 2,962.56 2,962.56 2,962.33 2,962.33 0.0K
10:33 2,962.40 2,962.45 2,961.88 2,961.88 0.0K
10:34 2,961.73 2,961.78 2,961.63 2,961.78 0.0K
10:35 2,961.83 2,962.14 2,961.83 2,962.14 0.0K
10:36 2,962.26 2,962.39 2,962.13 2,962.13 0.0K
10:37 2,962.07 2,962.07 2,961.91 2,961.98 0.0K
10:38 2,962.10 2,962.48 2,962.10 2,962.48 0.0K
10:39 2,962.55 2,962.55 2,962.30 2,962.52 0.0K
10:40 2,962.41 2,962.41 2,962.12 2,962.21 0.0K
10:41 2,962.25 2,962.25 2,962.06 2,962.06 0.0K
10:42 2,962.11 2,962.25 2,962.08 2,962.08 0.0K
10:43 2,962.11 2,962.11 2,961.69 2,961.69 0.0K
10:44 2,961.34 2,961.34 2,960.59 2,960.59 0.0K
10:45 2,960.54 2,961.14 2,960.54 2,961.14 0.0K
10:46 2,961.44 2,961.72 2,961.44 2,961.72 0.0K
10:47 2,961.79 2,961.79 2,961.54 2,961.62 0.0K
10:48 2,961.81 2,961.81 2,961.67 2,961.71 0.0K
10:49 2,961.85 2,962.17 2,961.85 2,961.87 0.0K
10:50 2,961.80 2,961.80 2,961.71 2,961.75 0.0K
10:51 2,961.67 2,961.84 2,961.63 2,961.63 0.0K
10:52 2,961.71 2,961.82 2,961.65 2,961.79 0.0K
10:53 2,961.80 2,961.80 2,961.73 2,961.73 0.0K
10:54 2,961.72 2,961.72 2,961.53 2,961.53 0.0K
10:55 2,961.31 2,961.50 2,961.29 2,961.50 0.0K
10:56 2,961.47 2,961.49 2,961.31 2,961.31 0.0K
10:57 2,961.38 2,961.43 2,961.38 2,961.43 0.0K
10:58 2,961.41 2,961.62 2,961.40 2,961.62 0.0K
10:59 2,961.79 2,962.19 2,961.73 2,962.19 0.0K
11:00 2,962.29 2,962.87 2,962.29 2,962.81 0.0K
11:01 2,962.92 2,963.02 2,962.87 2,962.87 0.0K
11:02 2,962.82 2,962.82 2,962.51 2,962.51 0.0K
11:03 2,962.46 2,962.46 2,961.85 2,961.85 0.0K
11:04 2,961.90 2,962.00 2,961.72 2,961.92 0.0K
11:05 2,961.88 2,962.01 2,961.88 2,962.01 0.0K
11:06 2,962.06 2,962.06 2,961.91 2,961.97 0.0K
11:07 2,962.05 2,962.54 2,961.99 2,962.54 0.0K
11:08 2,962.43 2,962.43 2,961.88 2,961.88 0.0K
11:09 2,962.10 2,962.30 2,962.03 2,962.11 0.0K
11:10 2,962.10 2,962.10 2,961.63 2,961.63 0.0K
11:11 2,961.58 2,961.76 2,961.58 2,961.76 0.0K
11:12 2,961.80 2,962.06 2,961.80 2,962.06 0.0K
11:13 2,962.09 2,962.42 2,962.09 2,962.42 0.0K
11:14 2,962.48 2,963.03 2,962.48 2,963.03 0.0K
11:15 2,963.02 2,963.23 2,963.02 2,963.16 0.0K
11:16 2,963.13 2,963.14 2,963.02 2,963.03 0.0K
11:17 2,962.93 2,962.93 2,962.63 2,962.81 0.0K
11:18 2,962.86 2,963.33 2,962.86 2,963.33 0.0K
11:19 2,963.33 2,963.46 2,963.28 2,963.46 0.0K
11:20 2,963.31 2,963.64 2,963.31 2,963.64 0.0K
11:21 2,963.60 2,963.72 2,963.60 2,963.67 0.0K
11:22 2,963.83 2,963.83 2,963.64 2,963.68 0.0K
11:23 2,963.68 2,963.76 2,963.63 2,963.76 0.0K
11:24 2,963.79 2,963.79 2,963.67 2,963.72 0.0K
11:25 2,963.70 2,963.70 2,963.52 2,963.52 0.0K
11:26 2,963.54 2,963.54 2,962.75 2,962.75 0.0K
11:27 2,962.73 2,962.87 2,962.73 2,962.87 0.0K
11:28 2,962.88 2,962.97 2,962.88 2,962.97 0.0K
11:29 2,962.95 2,963.13 2,962.95 2,963.13 0.0K
11:30 2,963.02 2,963.02 2,962.68 2,962.68 0.0K
11:31 2,962.73 2,962.76 2,962.66 2,962.76 0.0K
11:32 2,962.75 2,962.86 2,962.72 2,962.86 0.0K
11:33 2,962.94 2,963.11 2,962.94 2,963.11 0.0K
11:34 2,963.44 2,963.47 2,963.41 2,963.41 0.0K
11:35 2,963.40 2,963.57 2,963.33 2,963.53 0.0K
11:36 2,963.49 2,963.49 2,963.29 2,963.29 0.0K
11:37 2,963.21 2,963.46 2,963.21 2,963.46 0.0K
11:38 2,963.45 2,963.86 2,963.45 2,963.63 0.0K
11:39 2,963.55 2,963.55 2,963.47 2,963.49 0.0K
11:40 2,963.69 2,963.77 2,963.66 2,963.66 0.0K
11:41 2,963.55 2,963.76 2,963.55 2,963.67 0.0K
11:42 2,963.63 2,963.63 2,963.31 2,963.34 0.0K
11:43 2,963.23 2,963.23 2,963.13 2,963.15 0.0K
11:44 2,963.04 2,963.13 2,962.98 2,962.98 0.0K
11:45 2,962.93 2,962.93 2,962.76 2,962.82 0.0K
11:46 2,962.93 2,962.93 2,962.63 2,962.63 0.0K
11:47 2,962.43 2,962.60 2,962.40 2,962.60 0.0K
11:48 2,962.50 2,962.73 2,962.50 2,962.73 0.0K
11:49 2,962.76 2,962.76 2,962.67 2,962.73 0.0K
11:50 2,962.70 2,962.70 2,962.31 2,962.38 0.0K
11:51 2,962.43 2,962.43 2,962.34 2,962.43 0.0K
11:52 2,962.33 2,962.33 2,962.10 2,962.12 0.0K
11:53 2,962.06 2,962.25 2,962.06 2,962.25 0.0K
11:54 2,962.23 2,962.23 2,962.12 2,962.19 0.0K
11:55 2,962.06 2,962.43 2,962.06 2,962.43 0.0K
11:56 2,962.35 2,962.55 2,962.34 2,962.55 0.0K
11:57 2,962.73 2,962.73 2,962.59 2,962.71 0.0K
11:58 2,962.99 2,962.99 2,962.77 2,962.77 0.0K
11:59 2,962.74 2,962.81 2,962.74 2,962.76 0.0K
12:00 2,962.73 2,962.96 2,962.73 2,962.84 0.0K
12:01 2,962.75 2,962.99 2,962.75 2,962.99 0.0K
12:02 2,962.93 2,962.96 2,962.90 2,962.93 0.0K
12:03 2,962.92 2,962.97 2,962.75 2,962.97 0.0K
12:04 2,962.96 2,963.33 2,962.96 2,963.32 0.0K
12:05 2,963.28 2,963.31 2,963.22 2,963.31 0.0K
12:06 2,963.26 2,963.26 2,963.18 2,963.22 0.0K
12:07 2,963.26 2,963.30 2,963.26 2,963.29 0.0K
12:08 2,963.41 2,963.41 2,963.07 2,963.07 0.0K
12:09 2,962.99 2,962.99 2,962.72 2,962.72 0.0K
12:10 2,962.60 2,962.60 2,962.30 2,962.30 0.0K
12:11 2,962.23 2,962.23 2,961.83 2,962.03 0.0K
12:12 2,962.08 2,962.17 2,962.08 2,962.16 0.0K
12:13 2,962.17 2,962.17 2,961.99 2,961.99 0.0K
12:14 2,962.00 2,962.00 2,961.92 2,961.99 0.0K
12:15 2,961.97 2,961.99 2,961.80 2,961.80 0.0K
12:16 2,961.76 2,961.76 2,961.45 2,961.45 0.0K
12:17 2,961.40 2,961.45 2,961.27 2,961.27 0.0K
12:18 2,961.37 2,961.50 2,961.34 2,961.34 0.0K
12:19 2,961.27 2,961.27 2,960.60 2,960.60 0.0K
12:20 2,960.58 2,960.58 2,959.78 2,959.79 0.0K
12:21 2,959.89 2,960.34 2,959.76 2,960.34 0.0K
12:22 2,960.20 2,960.30 2,960.13 2,960.21 0.0K
12:23 2,960.25 2,960.61 2,960.25 2,960.45 0.0K
12:24 2,960.50 2,960.53 2,960.37 2,960.37 0.0K
12:25 2,960.44 2,960.94 2,960.44 2,960.94 0.0K
12:26 2,960.93 2,960.93 2,960.72 2,960.72 0.0K
12:27 2,960.72 2,960.87 2,960.72 2,960.78 0.0K
12:28 2,960.80 2,960.86 2,960.76 2,960.76 0.0K
12:29 2,960.67 2,960.67 2,960.60 2,960.66 0.0K
12:30 2,960.74 2,960.74 2,960.50 2,960.52 0.0K
12:31 2,960.50 2,960.50 2,960.39 2,960.40 0.0K
12:32 2,960.40 2,960.42 2,960.36 2,960.36 0.0K
12:33 2,960.30 2,960.31 2,960.18 2,960.18 0.0K
12:34 2,960.19 2,960.19 2,960.05 2,960.07 0.0K
12:35 2,960.06 2,960.12 2,960.02 2,960.12 0.0K
12:36 2,959.94 2,959.94 2,959.84 2,959.85 0.0K
12:37 2,959.82 2,959.82 2,958.87 2,958.87 0.0K
12:38 2,958.66 2,958.92 2,958.66 2,958.86 0.0K
12:39 2,958.67 2,958.84 2,958.66 2,958.84 0.0K
12:40 2,958.75 2,958.91 2,958.69 2,958.78 0.0K
12:41 2,958.74 2,958.74 2,958.67 2,958.71 0.0K
12:42 2,958.91 2,958.91 2,958.87 2,958.88 0.0K
12:43 2,958.95 2,959.22 2,958.95 2,959.22 0.0K
12:44 2,959.39 2,959.54 2,959.39 2,959.54 0.0K
12:45 2,959.48 2,959.48 2,958.89 2,958.89 0.0K
12:46 2,958.86 2,958.86 2,958.61 2,958.81 0.0K
12:47 2,958.89 2,958.97 2,958.78 2,958.97 0.0K
12:48 2,959.05 2,959.05 2,958.93 2,958.93 0.0K
12:49 2,958.90 2,958.98 2,958.60 2,958.60 0.0K
12:50 2,958.54 2,958.54 2,958.13 2,958.13 0.0K
12:51 2,958.24 2,958.24 2,957.83 2,957.83 0.0K
12:52 2,958.19 2,958.27 2,958.15 2,958.15 0.0K
12:53 2,958.13 2,958.13 2,957.90 2,957.91 0.0K
12:54 2,957.92 2,958.06 2,957.86 2,957.94 0.0K
12:55 2,957.80 2,957.92 2,957.80 2,957.80 0.0K
12:56 2,957.59 2,957.59 2,956.78 2,956.78 0.0K
12:57 2,956.82 2,956.82 2,956.42 2,956.58 0.0K
12:58 2,956.52 2,956.81 2,956.52 2,956.81 0.0K
12:59 2,956.70 2,956.86 2,956.68 2,956.68 0.0K
13:00 2,956.62 2,956.62 2,956.52 2,956.57 0.0K
13:01 2,956.46 2,956.46 2,956.16 2,956.25 0.0K
13:02 2,956.18 2,956.18 2,955.74 2,956.08 0.0K
13:03 2,955.87 2,955.87 2,955.26 2,955.26 0.0K
13:04 2,955.34 2,955.34 2,955.13 2,955.21 0.0K
13:05 2,955.30 2,955.38 2,955.18 2,955.38 0.0K
13:06 2,955.36 2,955.37 2,955.26 2,955.26 0.0K
13:07 2,955.22 2,955.22 2,954.87 2,954.87 0.0K
13:08 2,955.01 2,955.01 2,954.75 2,954.75 0.0K
13:09 2,954.97 2,954.97 2,954.30 2,954.30 0.0K
13:10 2,954.31 2,954.31 2,953.86 2,953.92 0.0K
13:11 2,953.92 2,954.02 2,953.53 2,953.53 0.0K
13:12 2,953.62 2,953.62 2,953.12 2,953.12 0.0K
13:13 2,953.08 2,953.20 2,952.98 2,953.20 0.0K
13:14 2,953.40 2,953.79 2,953.40 2,953.79 0.0K
13:15 2,954.03 2,954.76 2,954.03 2,954.76 0.0K
13:16 2,955.01 2,955.04 2,954.98 2,954.98 0.0K
13:17 2,955.18 2,955.37 2,955.18 2,955.37 0.0K
13:18 2,955.66 2,955.66 2,955.18 2,955.18 0.0K
13:19 2,955.10 2,955.10 2,954.47 2,954.84 0.0K
13:20 2,954.75 2,954.87 2,954.72 2,954.72 0.0K
13:21 2,954.64 2,954.64 2,954.31 2,954.35 0.0K
13:22 2,954.29 2,954.29 2,954.22 2,954.29 0.0K
13:23 2,954.31 2,954.87 2,954.31 2,954.87 0.0K
13:24 2,954.68 2,954.68 2,954.33 2,954.44 0.0K
13:25 2,954.42 2,954.89 2,954.31 2,954.89 0.0K
13:26 2,955.02 2,955.07 2,954.77 2,954.79 0.0K
13:27 2,954.76 2,954.76 2,954.29 2,954.29 0.0K
13:28 2,954.36 2,954.36 2,954.23 2,954.23 0.0K
13:29 2,954.14 2,954.14 2,953.35 2,953.35 0.0K
13:30 2,953.39 2,953.39 2,953.02 2,953.13 0.0K
13:31 2,953.08 2,953.08 2,952.66 2,952.66 0.0K
13:32 2,952.41 2,952.45 2,952.26 2,952.45 0.0K
13:33 2,952.35 2,952.70 2,952.35 2,952.70 0.0K
13:34 2,952.71 2,952.93 2,952.53 2,952.93 0.0K
13:35 2,952.87 2,953.23 2,952.87 2,953.22 0.0K
13:36 2,953.40 2,953.83 2,953.40 2,953.83 0.0K
13:37 2,953.93 2,954.63 2,953.93 2,954.63 0.0K
13:38 2,954.83 2,955.31 2,954.75 2,954.75 0.0K
13:39 2,954.87 2,954.87 2,954.01 2,954.01 0.0K
13:40 2,954.04 2,954.35 2,954.04 2,954.21 0.0K
13:41 2,954.06 2,954.06 2,953.40 2,953.40 0.0K
13:42 2,953.28 2,953.46 2,953.21 2,953.46 0.0K
13:43 2,953.57 2,953.57 2,953.18 2,953.18 0.0K
13:44 2,953.15 2,953.21 2,953.12 2,953.20 0.0K
13:45 2,952.87 2,952.87 2,952.68 2,952.73 0.0K
13:46 2,952.73 2,952.74 2,952.64 2,952.70 0.0K
13:47 2,952.77 2,952.86 2,952.77 2,952.82 0.0K
13:48 2,952.81 2,952.87 2,952.71 2,952.87 0.0K
13:49 2,952.77 2,952.87 2,952.70 2,952.87 0.0K
13:50 2,952.82 2,953.19 2,952.82 2,953.01 0.0K
13:51 2,953.05 2,953.15 2,953.00 2,953.00 0.0K
13:52 2,953.14 2,953.14 2,952.93 2,952.97 0.0K
13:53 2,952.98 2,953.22 2,952.86 2,953.11 0.0K
13:54 2,953.11 2,953.25 2,953.11 2,953.25 0.0K
13:55 2,953.32 2,953.32 2,953.17 2,953.29 0.0K
13:56 2,953.22 2,953.27 2,953.19 2,953.19 0.0K
13:57 2,953.16 2,953.16 2,952.75 2,952.89 0.0K
13:58 2,952.82 2,952.82 2,952.45 2,952.45 0.0K
13:59 2,952.44 2,952.44 2,952.35 2,952.41 0.0K
14:00 2,952.48 2,952.70 2,952.48 2,952.69 0.0K
14:01 2,952.56 2,952.56 2,951.67 2,951.67 0.0K
14:02 2,951.83 2,951.97 2,951.82 2,951.97 0.0K
14:03 2,951.80 2,951.87 2,951.75 2,951.75 0.0K
14:04 2,951.76 2,951.76 2,951.56 2,951.63 0.0K
14:05 2,951.64 2,951.70 2,951.58 2,951.68 0.0K
14:06 2,951.73 2,951.88 2,951.73 2,951.74 0.0K
14:07 2,951.79 2,951.86 2,951.79 2,951.81 0.0K
14:08 2,951.92 2,952.31 2,951.92 2,952.31 0.0K
14:09 2,952.09 2,952.41 2,952.09 2,952.30 0.0K
14:10 2,952.42 2,952.58 2,952.42 2,952.58 0.0K
14:11 2,952.65 2,952.65 2,952.07 2,952.07 0.0K
14:12 2,952.03 2,952.46 2,952.03 2,952.46 0.0K
14:13 2,952.47 2,952.94 2,952.47 2,952.76 0.0K
14:14 2,952.99 2,953.41 2,952.99 2,953.30 0.0K
14:15 2,953.41 2,953.41 2,953.19 2,953.19 0.0K
14:16 2,953.12 2,953.12 2,952.37 2,952.61 0.0K
14:17 2,952.51 2,952.59 2,952.51 2,952.53 0.0K
14:18 2,952.41 2,952.49 2,952.28 2,952.49 0.0K
14:19 2,952.45 2,952.45 2,951.99 2,952.05 0.0K
14:20 2,951.97 2,951.97 2,951.34 2,951.34 0.0K
14:21 2,951.19 2,951.19 2,950.78 2,950.78 0.0K
14:22 2,950.69 2,950.69 2,950.47 2,950.60 0.0K
14:23 2,950.56 2,950.59 2,950.35 2,950.35 0.0K
14:24 2,950.30 2,950.30 2,950.03 2,950.19 0.0K
14:25 2,950.20 2,950.22 2,950.00 2,950.00 0.0K
14:26 2,949.81 2,949.81 2,949.58 2,949.58 0.0K
14:27 2,949.37 2,949.92 2,949.37 2,949.92 0.0K
14:28 2,949.71 2,949.72 2,949.41 2,949.41 0.0K
14:29 2,949.30 2,949.30 2,948.29 2,948.29 0.0K
14:30 2,948.39 2,949.13 2,948.39 2,949.13 0.0K
14:31 2,949.44 2,949.64 2,949.23 2,949.23 0.0K
14:32 2,949.31 2,949.69 2,949.31 2,949.60 0.0K
14:33 2,949.59 2,950.06 2,949.59 2,950.06 0.0K
14:34 2,949.92 2,949.92 2,949.40 2,949.50 0.0K
14:35 2,949.35 2,949.41 2,949.13 2,949.13 0.0K
14:36 2,949.20 2,949.25 2,949.11 2,949.25 0.0K
14:37 2,949.10 2,949.10 2,948.55 2,948.68 0.0K
14:38 2,949.07 2,949.07 2,948.21 2,948.36 0.0K
14:39 2,948.33 2,948.71 2,948.30 2,948.71 0.0K
14:40 2,948.55 2,948.67 2,948.46 2,948.46 0.0K
14:41 2,948.57 2,948.57 2,948.22 2,948.22 0.0K
14:42 2,948.24 2,948.24 2,947.98 2,948.00 0.0K
14:43 2,948.07 2,948.51 2,948.07 2,948.45 0.0K
14:44 2,948.68 2,949.00 2,948.57 2,949.00 0.0K
14:45 2,949.07 2,949.15 2,948.99 2,948.99 0.0K
14:46 2,948.87 2,949.05 2,948.87 2,948.89 0.0K
14:47 2,948.87 2,948.87 2,948.69 2,948.69 0.0K
14:48 2,948.61 2,948.76 2,948.48 2,948.76 0.0K
14:49 2,948.96 2,949.30 2,948.96 2,949.09 0.0K
14:50 2,949.07 2,949.77 2,949.07 2,949.77 0.0K
14:51 2,949.86 2,950.14 2,949.86 2,950.06 0.0K
14:52 2,950.08 2,950.27 2,950.07 2,950.27 0.0K
14:53 2,950.35 2,950.47 2,950.19 2,950.19 0.0K
14:54 2,950.21 2,950.21 2,949.47 2,949.47 0.0K
14:55 2,949.43 2,949.87 2,949.43 2,949.87 0.0K
14:56 2,949.98 2,950.19 2,949.98 2,950.19 0.0K
14:57 2,950.16 2,950.28 2,950.11 2,950.11 0.0K
14:58 2,949.97 2,949.97 2,949.63 2,949.94 0.0K
14:59 2,949.89 2,949.89 2,949.42 2,949.42 0.0K
15:00 2,949.49 2,949.65 2,949.15 2,949.65 0.0K
15:01 2,949.70 2,950.00 2,949.28 2,949.28 0.0K
15:02 2,948.97 2,948.99 2,948.87 2,948.88 0.0K
15:03 2,948.95 2,948.96 2,948.85 2,948.96 0.0K
15:04 2,949.23 2,949.23 2,949.09 2,949.09 0.0K
15:05 2,949.13 2,949.26 2,949.08 2,949.26 0.0K
15:06 2,949.18 2,949.49 2,949.18 2,949.43 0.0K
15:07 2,949.37 2,949.47 2,949.31 2,949.31 0.0K
15:08 2,949.40 2,949.40 2,948.88 2,948.88 0.0K
15:09 2,948.87 2,948.93 2,948.85 2,948.85 0.0K
15:10 2,948.92 2,948.92 2,948.68 2,948.68 0.0K
15:11 2,948.59 2,948.71 2,948.59 2,948.71 0.0K
15:12 2,948.67 2,949.11 2,948.67 2,949.11 0.0K
15:13 2,949.47 2,949.71 2,949.47 2,949.49 0.0K
15:14 2,949.55 2,949.55 2,949.27 2,949.37 0.0K
15:15 2,949.24 2,949.38 2,949.24 2,949.38 0.0K
15:16 2,949.36 2,949.43 2,949.27 2,949.27 0.0K
15:17 2,949.28 2,949.28 2,948.82 2,948.82 0.0K
15:18 2,948.90 2,949.14 2,948.84 2,948.84 0.0K
15:19 2,949.07 2,949.28 2,949.03 2,949.28 0.0K
15:20 2,949.41 2,949.53 2,949.15 2,949.53 0.0K
15:21 2,949.47 2,949.60 2,949.31 2,949.60 0.0K
15:22 2,949.56 2,949.67 2,949.46 2,949.52 0.0K
15:23 2,949.65 2,949.65 2,949.34 2,949.34 0.0K
15:24 2,949.90 2,950.16 2,949.90 2,950.11 0.0K
15:25 2,950.05 2,950.05 2,949.71 2,949.76 0.0K
15:26 2,949.77 2,950.00 2,949.73 2,950.00 0.0K
15:27 2,950.08 2,950.11 2,949.89 2,949.89 0.0K
15:28 2,949.86 2,950.26 2,949.86 2,950.19 0.0K
15:29 2,950.04 2,950.14 2,950.03 2,950.14 0.0K
15:30 2,950.18 2,950.57 2,950.13 2,950.57 0.0K
15:31 2,950.84 2,950.84 2,950.32 2,950.32 0.0K
15:32 2,950.01 2,950.50 2,950.01 2,950.50 0.0K
15:33 2,950.50 2,950.69 2,950.50 2,950.60 0.0K
15:34 2,950.57 2,950.71 2,950.57 2,950.65 0.0K
15:35 2,950.56 2,950.58 2,950.41 2,950.41 0.0K
15:36 2,950.41 2,950.58 2,950.41 2,950.50 0.0K
15:37 2,950.49 2,950.49 2,950.05 2,950.05 0.0K
15:38 2,950.14 2,950.20 2,950.14 2,950.20 0.0K
15:39 2,950.47 2,950.54 2,950.39 2,950.46 0.0K
15:40 2,950.51 2,950.55 2,950.36 2,950.36 0.0K
15:41 2,950.38 2,950.38 2,949.84 2,950.00 0.0K
15:42 2,950.05 2,950.05 2,949.73 2,949.80 0.0K
15:43 2,949.66 2,950.13 2,949.66 2,950.13 0.0K
15:44 2,950.32 2,950.32 2,949.76 2,949.76 0.0K
15:45 2,949.62 2,949.62 2,949.22 2,949.22 0.0K
15:46 2,949.30 2,949.30 2,948.95 2,948.95 0.0K
15:47 2,949.07 2,949.14 2,949.06 2,949.10 0.0K
15:48 2,949.24 2,949.43 2,949.11 2,949.43 0.0K
15:49 2,949.53 2,949.90 2,949.53 2,949.73 0.0K
15:50 2,949.67 2,950.31 2,949.67 2,950.31 0.0K
15:51 2,949.85 2,949.93 2,949.68 2,949.93 0.0K
15:52 2,950.13 2,950.13 2,949.85 2,949.90 0.0K
15:53 2,950.09 2,950.09 2,949.59 2,949.59 0.0K
15:54 2,949.63 2,949.89 2,949.54 2,949.89 0.0K
15:55 2,950.21 2,950.29 2,950.03 2,950.29 0.0K
15:56 2,950.12 2,950.12 2,949.56 2,949.56 0.0K
15:57 2,949.42 2,949.42 2,949.12 2,949.41 0.0K
15:58 2,949.38 2,949.62 2,949.38 2,949.62 0.0K
15:59 2,949.66 2,949.66 2,948.71 2,948.71 0.0K
16:00 2,949.45 2,949.52 2,949.37 2,949.52 0.0K
16:01 2,949.52 2,949.52 2,949.46 2,949.47 0.0K
16:02 2,949.46 2,949.48 2,949.46 2,949.47 0.0K
16:03 2,949.46 2,949.52 2,949.44 2,949.52 0.0K
16:04 2,949.55 2,949.55 2,949.53 2,949.53 0.0K
16:05 2,949.55 2,949.64 2,949.55 2,949.60 0.0K
16:06 2,949.59 2,949.63 2,949.56 2,949.63 0.0K
16:07 2,949.64 2,949.64 2,949.63 2,949.63 0.0K
16:08 2,949.62 2,949.68 2,949.62 2,949.67 0.0K
16:09 2,949.67 2,949.68 2,949.67 2,949.67 0.0K
16:10 2,949.67 2,949.67 2,949.54 2,949.54 0.0K
16:11 2,949.56 2,949.56 2,949.54 2,949.54 0.0K
16:12 2,949.58 2,949.61 2,949.58 2,949.59 0.0K
16:13 2,949.58 2,949.59 2,949.55 2,949.55 0.0K
16:14 2,949.56 2,949.59 2,949.56 2,949.59 0.0K
16:15 2,949.59 2,949.59 2,949.59 2,949.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし