CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,955.69 2,956.38 2,955.69 2,956.38 0.0K
09:32 2,956.67 2,956.74 2,956.55 2,956.59 0.0K
09:33 2,956.67 2,956.71 2,956.61 2,956.64 0.0K
09:34 2,956.73 2,956.86 2,956.62 2,956.62 0.0K
09:35 2,956.57 2,956.57 2,955.96 2,955.96 0.0K
09:36 2,956.26 2,956.55 2,956.26 2,956.55 0.0K
09:37 2,956.38 2,956.42 2,956.26 2,956.26 0.0K
09:38 2,956.14 2,956.59 2,956.14 2,956.59 0.0K
09:39 2,956.43 2,956.65 2,956.43 2,956.44 0.0K
09:40 2,956.54 2,956.54 2,956.46 2,956.46 0.0K
09:41 2,956.52 2,956.52 2,956.37 2,956.37 0.0K
09:42 2,956.56 2,956.91 2,956.56 2,956.91 0.0K
09:43 2,956.96 2,956.96 2,956.67 2,956.67 0.0K
09:44 2,956.85 2,956.85 2,956.68 2,956.76 0.0K
09:45 2,956.69 2,956.81 2,956.69 2,956.77 0.0K
09:46 2,956.83 2,956.97 2,956.78 2,956.97 0.0K
09:47 2,957.02 2,957.12 2,956.95 2,957.12 0.0K
09:48 2,957.06 2,957.21 2,956.95 2,957.21 0.0K
09:49 2,957.29 2,957.36 2,957.29 2,957.31 0.0K
09:50 2,957.30 2,957.45 2,957.25 2,957.41 0.0K
09:51 2,957.26 2,957.37 2,957.15 2,957.37 0.0K
09:52 2,957.45 2,957.51 2,957.33 2,957.33 0.0K
09:53 2,957.39 2,957.61 2,957.39 2,957.61 0.0K
09:54 2,957.65 2,957.65 2,957.36 2,957.46 0.0K
09:55 2,957.39 2,957.39 2,957.24 2,957.24 0.0K
09:56 2,957.17 2,957.32 2,957.17 2,957.24 0.0K
09:57 2,957.18 2,957.18 2,956.88 2,956.93 0.0K
09:58 2,956.97 2,956.99 2,956.90 2,956.97 0.0K
09:59 2,957.06 2,957.12 2,956.99 2,957.05 0.0K
10:00 2,957.29 2,957.29 2,953.70 2,954.79 0.0K
10:01 2,954.64 2,954.64 2,954.21 2,954.21 0.0K
10:02 2,954.32 2,954.32 2,952.97 2,952.97 0.0K
10:03 2,953.23 2,953.61 2,953.06 2,953.06 0.0K
10:04 2,952.91 2,952.91 2,951.42 2,951.81 0.0K
10:05 2,951.72 2,951.72 2,951.27 2,951.43 0.0K
10:06 2,952.01 2,952.91 2,952.01 2,952.91 0.0K
10:07 2,952.99 2,952.99 2,952.29 2,952.63 0.0K
10:08 2,952.71 2,953.42 2,952.71 2,953.42 0.0K
10:09 2,953.15 2,953.46 2,953.15 2,953.42 0.0K
10:10 2,953.30 2,953.43 2,952.48 2,952.48 0.0K
10:11 2,952.18 2,952.47 2,952.05 2,952.05 0.0K
10:12 2,952.03 2,952.11 2,950.83 2,950.83 0.0K
10:13 2,951.08 2,951.08 2,950.32 2,950.32 0.0K
10:14 2,950.43 2,950.78 2,950.43 2,950.76 0.0K
10:15 2,950.96 2,951.28 2,950.96 2,951.15 0.0K
10:16 2,951.22 2,951.22 2,950.43 2,950.43 0.0K
10:17 2,950.54 2,950.54 2,950.26 2,950.28 0.0K
10:18 2,950.42 2,951.25 2,950.42 2,951.25 0.0K
10:19 2,951.50 2,951.59 2,951.40 2,951.59 0.0K
10:20 2,951.77 2,951.77 2,951.07 2,951.07 0.0K
10:21 2,951.02 2,951.32 2,951.02 2,951.17 0.0K
10:22 2,951.24 2,952.35 2,951.24 2,952.35 0.0K
10:23 2,952.10 2,952.25 2,952.10 2,952.24 0.0K
10:24 2,952.49 2,952.92 2,952.49 2,952.92 0.0K
10:25 2,952.75 2,952.75 2,952.47 2,952.47 0.0K
10:26 2,952.31 2,952.56 2,952.31 2,952.56 0.0K
10:27 2,952.62 2,953.10 2,952.62 2,953.10 0.0K
10:28 2,953.05 2,953.14 2,953.04 2,953.10 0.0K
10:29 2,953.07 2,953.07 2,952.04 2,952.04 0.0K
10:30 2,952.00 2,952.17 2,951.83 2,951.99 0.0K
10:31 2,951.91 2,952.25 2,951.91 2,952.15 0.0K
10:32 2,951.91 2,951.91 2,951.40 2,951.48 0.0K
10:33 2,951.55 2,952.11 2,951.55 2,951.77 0.0K
10:34 2,951.93 2,951.93 2,951.64 2,951.88 0.0K
10:35 2,951.96 2,952.10 2,951.91 2,952.10 0.0K
10:36 2,952.40 2,952.78 2,952.40 2,952.78 0.0K
10:37 2,952.78 2,953.29 2,952.78 2,953.29 0.0K
10:38 2,953.32 2,953.41 2,953.13 2,953.13 0.0K
10:39 2,953.09 2,953.09 2,952.08 2,952.08 0.0K
10:40 2,952.26 2,952.58 2,952.26 2,952.58 0.0K
10:41 2,952.59 2,952.88 2,952.59 2,952.88 0.0K
10:42 2,952.72 2,952.72 2,952.46 2,952.46 0.0K
10:43 2,952.15 2,952.15 2,952.03 2,952.03 0.0K
10:44 2,952.14 2,952.14 2,951.57 2,951.70 0.0K
10:45 2,951.76 2,951.78 2,951.61 2,951.61 0.0K
10:46 2,951.44 2,952.13 2,951.44 2,952.13 0.0K
10:47 2,952.11 2,952.23 2,951.85 2,952.08 0.0K
10:48 2,952.23 2,952.36 2,952.00 2,952.16 0.0K
10:49 2,952.20 2,952.35 2,952.20 2,952.32 0.0K
10:50 2,952.45 2,952.45 2,952.38 2,952.41 0.0K
10:51 2,952.67 2,952.82 2,952.67 2,952.82 0.0K
10:52 2,952.87 2,953.33 2,952.87 2,953.33 0.0K
10:53 2,953.34 2,953.38 2,947.67 2,947.67 0.0K
10:54 2,948.56 2,948.56 2,946.13 2,946.13 0.0K
10:55 2,946.72 2,949.54 2,946.72 2,949.54 0.0K
10:56 2,948.54 2,949.06 2,948.54 2,949.06 0.0K
10:57 2,948.64 2,948.64 2,948.17 2,948.40 0.0K
10:58 2,948.44 2,949.21 2,948.44 2,949.09 0.0K
10:59 2,949.18 2,949.65 2,949.11 2,949.65 0.0K
11:00 2,949.57 2,949.57 2,948.58 2,948.58 0.0K
11:01 2,948.81 2,948.81 2,948.22 2,948.33 0.0K
11:02 2,947.81 2,947.86 2,947.64 2,947.86 0.0K
11:03 2,947.53 2,947.53 2,946.65 2,946.65 0.0K
11:04 2,947.07 2,947.46 2,947.07 2,947.34 0.0K
11:05 2,947.38 2,947.38 2,946.86 2,946.86 0.0K
11:06 2,946.79 2,947.77 2,946.42 2,947.77 0.0K
11:07 2,948.10 2,949.06 2,948.10 2,949.06 0.0K
11:08 2,949.09 2,949.78 2,949.09 2,949.18 0.0K
11:09 2,949.19 2,949.65 2,949.19 2,949.55 0.0K
11:10 2,949.47 2,949.47 2,948.44 2,948.44 0.0K
11:11 2,948.70 2,949.03 2,948.70 2,948.94 0.0K
11:12 2,949.01 2,949.49 2,949.01 2,949.48 0.0K
11:13 2,949.53 2,949.53 2,948.53 2,948.53 0.0K
11:14 2,948.57 2,948.57 2,947.96 2,947.96 0.0K
11:15 2,947.82 2,947.93 2,947.73 2,947.93 0.0K
11:16 2,947.72 2,948.39 2,947.72 2,948.39 0.0K
11:17 2,948.33 2,948.76 2,948.33 2,948.70 0.0K
11:18 2,949.07 2,949.42 2,949.07 2,949.42 0.0K
11:19 2,949.51 2,951.04 2,949.51 2,951.04 0.0K
11:20 2,950.16 2,951.08 2,950.16 2,951.08 0.0K
11:21 2,950.73 2,950.73 2,950.05 2,950.05 0.0K
11:22 2,949.97 2,949.97 2,949.10 2,949.15 0.0K
11:23 2,949.03 2,949.38 2,949.03 2,949.38 0.0K
11:24 2,949.40 2,949.40 2,948.99 2,949.08 0.0K
11:25 2,949.01 2,949.16 2,948.87 2,949.16 0.0K
11:26 2,949.01 2,949.01 2,947.99 2,947.99 0.0K
11:27 2,947.73 2,947.82 2,947.63 2,947.63 0.0K
11:28 2,947.57 2,947.57 2,947.34 2,947.45 0.0K
11:29 2,947.49 2,947.49 2,946.64 2,946.64 0.0K
11:30 2,946.70 2,947.68 2,946.70 2,947.68 0.0K
11:31 2,947.52 2,947.89 2,947.52 2,947.60 0.0K
11:32 2,947.69 2,947.82 2,947.67 2,947.80 0.0K
11:33 2,947.52 2,947.74 2,947.20 2,947.74 0.0K
11:34 2,947.71 2,948.40 2,947.71 2,948.40 0.0K
11:35 2,948.30 2,948.30 2,947.17 2,947.17 0.0K
11:36 2,946.98 2,947.41 2,946.98 2,947.41 0.0K
11:37 2,947.21 2,947.21 2,947.07 2,947.07 0.0K
11:38 2,947.34 2,947.34 2,947.14 2,947.15 0.0K
11:39 2,947.08 2,947.23 2,947.08 2,947.21 0.0K
11:40 2,947.21 2,947.49 2,947.21 2,947.49 0.0K
11:41 2,947.70 2,948.06 2,947.68 2,948.06 0.0K
11:42 2,947.85 2,947.85 2,946.99 2,946.99 0.0K
11:43 2,947.09 2,947.09 2,946.43 2,946.52 0.0K
11:44 2,946.82 2,947.24 2,946.82 2,947.18 0.0K
11:45 2,947.00 2,947.00 2,946.72 2,946.80 0.0K
11:46 2,946.81 2,946.87 2,946.20 2,946.20 0.0K
11:47 2,945.85 2,946.33 2,945.85 2,946.33 0.0K
11:48 2,946.30 2,946.67 2,946.30 2,946.67 0.0K
11:49 2,946.54 2,946.54 2,946.26 2,946.26 0.0K
11:50 2,946.32 2,946.54 2,946.19 2,946.35 0.0K
11:51 2,946.60 2,946.60 2,946.05 2,946.05 0.0K
11:52 2,945.73 2,945.79 2,945.48 2,945.48 0.0K
11:53 2,945.41 2,945.85 2,945.38 2,945.64 0.0K
11:54 2,945.98 2,945.98 2,945.63 2,945.68 0.0K
11:55 2,945.87 2,946.02 2,945.78 2,946.02 0.0K
11:56 2,946.09 2,946.79 2,946.09 2,946.79 0.0K
11:57 2,946.49 2,947.05 2,946.49 2,947.03 0.0K
11:58 2,946.97 2,947.07 2,946.79 2,947.07 0.0K
11:59 2,946.58 2,946.66 2,945.89 2,945.89 0.0K
12:00 2,945.90 2,945.90 2,945.36 2,945.67 0.0K
12:01 2,945.45 2,945.54 2,945.42 2,945.54 0.0K
12:02 2,945.53 2,945.74 2,945.53 2,945.64 0.0K
12:03 2,945.65 2,945.65 2,945.09 2,945.09 0.0K
12:04 2,945.17 2,945.35 2,945.17 2,945.35 0.0K
12:05 2,945.33 2,945.33 2,944.38 2,944.38 0.0K
12:06 2,945.27 2,945.87 2,945.27 2,945.45 0.0K
12:07 2,945.85 2,946.92 2,945.85 2,946.92 0.0K
12:08 2,946.65 2,947.51 2,946.65 2,947.51 0.0K
12:09 2,947.49 2,947.54 2,947.34 2,947.34 0.0K
12:10 2,947.40 2,947.40 2,946.79 2,946.79 0.0K
12:11 2,946.78 2,947.00 2,946.13 2,947.00 0.0K
12:12 2,947.02 2,947.51 2,947.02 2,947.36 0.0K
12:13 2,947.41 2,947.74 2,947.41 2,947.65 0.0K
12:14 2,947.63 2,947.73 2,947.63 2,947.70 0.0K
12:15 2,947.82 2,947.90 2,947.73 2,947.73 0.0K
12:16 2,946.91 2,947.37 2,946.91 2,947.35 0.0K
12:17 2,947.25 2,947.25 2,946.07 2,946.36 0.0K
12:18 2,946.06 2,946.06 2,944.75 2,944.99 0.0K
12:19 2,945.16 2,945.22 2,944.92 2,945.21 0.0K
12:20 2,945.72 2,946.31 2,945.72 2,946.31 0.0K
12:21 2,946.28 2,946.28 2,945.56 2,946.06 0.0K
12:22 2,946.55 2,946.55 2,945.91 2,945.91 0.0K
12:23 2,945.96 2,946.13 2,945.88 2,946.00 0.0K
12:24 2,946.03 2,946.29 2,946.03 2,946.11 0.0K
12:25 2,946.08 2,946.08 2,945.67 2,945.71 0.0K
12:26 2,945.71 2,945.87 2,945.71 2,945.74 0.0K
12:27 2,945.86 2,945.88 2,945.80 2,945.83 0.0K
12:28 2,945.77 2,946.09 2,945.77 2,946.09 0.0K
12:29 2,946.28 2,946.75 2,946.28 2,946.75 0.0K
12:30 2,946.45 2,946.56 2,946.17 2,946.56 0.0K
12:31 2,946.68 2,947.07 2,946.65 2,947.07 0.0K
12:32 2,947.03 2,947.08 2,946.59 2,946.59 0.0K
12:33 2,946.43 2,946.43 2,946.16 2,946.16 0.0K
12:34 2,946.29 2,946.32 2,946.03 2,946.03 0.0K
12:35 2,946.19 2,946.33 2,946.19 2,946.21 0.0K
12:36 2,946.23 2,946.77 2,946.23 2,946.77 0.0K
12:37 2,946.98 2,947.14 2,946.94 2,946.94 0.0K
12:38 2,947.00 2,947.38 2,947.00 2,947.38 0.0K
12:39 2,947.46 2,947.61 2,947.46 2,947.60 0.0K
12:40 2,947.69 2,947.69 2,947.50 2,947.60 0.0K
12:41 2,947.52 2,947.85 2,947.52 2,947.85 0.0K
12:42 2,947.50 2,947.65 2,947.47 2,947.47 0.0K
12:43 2,947.37 2,947.37 2,947.16 2,947.22 0.0K
12:44 2,947.44 2,947.69 2,947.42 2,947.42 0.0K
12:45 2,947.45 2,947.71 2,947.45 2,947.71 0.0K
12:46 2,947.89 2,947.89 2,947.72 2,947.72 0.0K
12:47 2,947.78 2,948.05 2,947.78 2,948.05 0.0K
12:48 2,948.06 2,948.26 2,948.06 2,948.26 0.0K
12:49 2,948.33 2,948.33 2,948.23 2,948.23 0.0K
12:50 2,948.19 2,948.48 2,948.19 2,948.41 0.0K
12:51 2,948.23 2,948.23 2,947.65 2,947.65 0.0K
12:52 2,947.40 2,947.45 2,947.27 2,947.45 0.0K
12:53 2,947.46 2,947.48 2,947.45 2,947.45 0.0K
12:54 2,947.55 2,947.84 2,947.53 2,947.84 0.0K
12:55 2,947.90 2,948.00 2,947.90 2,948.00 0.0K
12:56 2,947.94 2,948.14 2,947.94 2,948.14 0.0K
12:57 2,948.28 2,948.28 2,948.11 2,948.11 0.0K
12:58 2,948.09 2,948.09 2,947.87 2,947.90 0.0K
12:59 2,947.92 2,947.92 2,947.52 2,947.52 0.0K
13:00 2,947.50 2,947.50 2,947.36 2,947.39 0.0K
13:01 2,947.48 2,947.77 2,947.48 2,947.77 0.0K
13:02 2,947.85 2,948.20 2,947.85 2,948.20 0.0K
13:03 2,948.24 2,948.65 2,948.24 2,948.56 0.0K
13:04 2,948.54 2,948.77 2,948.54 2,948.76 0.0K
13:05 2,948.79 2,948.84 2,948.72 2,948.84 0.0K
13:06 2,949.28 2,950.09 2,949.28 2,950.09 0.0K
13:07 2,949.83 2,949.83 2,949.69 2,949.69 0.0K
13:08 2,949.65 2,949.87 2,949.65 2,949.87 0.0K
13:09 2,949.87 2,949.89 2,949.80 2,949.82 0.0K
13:10 2,949.82 2,949.88 2,949.81 2,949.82 0.0K
13:11 2,949.79 2,949.79 2,949.78 2,949.78 0.0K
13:12 2,949.73 2,949.85 2,949.73 2,949.85 0.0K
13:13 2,949.84 2,950.05 2,949.84 2,950.05 0.0K
13:14 2,950.18 2,950.18 2,950.05 2,950.11 0.0K
13:15 2,950.08 2,950.36 2,950.08 2,950.36 0.0K
13:16 2,950.42 2,950.42 2,950.22 2,950.37 0.0K
13:17 2,950.31 2,950.31 2,950.22 2,950.22 0.0K
13:18 2,950.25 2,950.25 2,950.09 2,950.19 0.0K
13:19 2,950.21 2,950.28 2,950.21 2,950.24 0.0K
13:20 2,950.22 2,950.22 2,950.12 2,950.12 0.0K
13:21 2,949.99 2,949.99 2,949.56 2,949.56 0.0K
13:22 2,949.54 2,949.86 2,949.54 2,949.73 0.0K
13:23 2,949.52 2,949.68 2,949.52 2,949.64 0.0K
13:24 2,949.46 2,949.64 2,949.45 2,949.64 0.0K
13:25 2,949.67 2,949.67 2,949.58 2,949.59 0.0K
13:26 2,949.58 2,949.80 2,949.58 2,949.74 0.0K
13:27 2,949.85 2,949.97 2,949.85 2,949.88 0.0K
13:28 2,949.94 2,949.94 2,949.71 2,949.94 0.0K
13:29 2,949.95 2,949.95 2,949.74 2,949.74 0.0K
13:30 2,949.74 2,949.89 2,949.74 2,949.82 0.0K
13:31 2,949.90 2,949.91 2,949.83 2,949.91 0.0K
13:32 2,949.90 2,950.05 2,949.90 2,950.03 0.0K
13:33 2,949.95 2,949.95 2,949.73 2,949.73 0.0K
13:34 2,949.72 2,949.87 2,949.72 2,949.85 0.0K
13:35 2,949.95 2,950.08 2,949.93 2,950.05 0.0K
13:36 2,950.04 2,950.20 2,950.04 2,950.18 0.0K
13:37 2,950.09 2,950.10 2,950.00 2,950.10 0.0K
13:38 2,950.03 2,950.11 2,950.03 2,950.11 0.0K
13:39 2,950.09 2,950.19 2,950.09 2,950.19 0.0K
13:40 2,950.20 2,950.20 2,949.63 2,949.63 0.0K
13:41 2,949.39 2,949.39 2,948.77 2,948.77 0.0K
13:42 2,948.83 2,948.83 2,948.47 2,948.47 0.0K
13:43 2,948.20 2,948.20 2,947.71 2,947.77 0.0K
13:44 2,947.37 2,947.54 2,947.37 2,947.52 0.0K
13:45 2,947.57 2,947.57 2,947.09 2,947.09 0.0K
13:46 2,947.06 2,947.24 2,947.05 2,947.05 0.0K
13:47 2,947.20 2,947.20 2,947.09 2,947.12 0.0K
13:48 2,947.16 2,947.16 2,946.68 2,946.70 0.0K
13:49 2,946.71 2,946.93 2,946.71 2,946.90 0.0K
13:50 2,946.95 2,947.09 2,946.95 2,946.97 0.0K
13:51 2,946.94 2,946.94 2,946.86 2,946.86 0.0K
13:52 2,947.01 2,947.01 2,946.89 2,946.89 0.0K
13:53 2,946.83 2,946.83 2,946.33 2,946.34 0.0K
13:54 2,946.40 2,946.59 2,946.40 2,946.58 0.0K
13:55 2,946.43 2,946.43 2,946.38 2,946.38 0.0K
13:56 2,946.41 2,946.53 2,946.32 2,946.32 0.0K
13:57 2,946.36 2,946.36 2,946.25 2,946.25 0.0K
13:58 2,946.07 2,946.07 2,945.73 2,945.77 0.0K
13:59 2,945.74 2,945.79 2,945.41 2,945.41 0.0K
14:00 2,945.40 2,945.40 2,945.32 2,945.32 0.0K
14:01 2,945.34 2,945.59 2,945.34 2,945.59 0.0K
14:02 2,945.64 2,945.64 2,945.62 2,945.62 0.0K
14:03 2,945.57 2,945.94 2,945.57 2,945.88 0.0K
14:04 2,945.89 2,946.06 2,945.89 2,946.06 0.0K
14:05 2,946.01 2,946.10 2,945.95 2,945.95 0.0K
14:06 2,945.91 2,945.91 2,945.81 2,945.81 0.0K
14:07 2,945.66 2,945.66 2,945.27 2,945.29 0.0K
14:08 2,945.21 2,945.49 2,945.21 2,945.49 0.0K
14:09 2,945.36 2,945.45 2,945.36 2,945.45 0.0K
14:10 2,945.47 2,945.60 2,945.47 2,945.48 0.0K
14:11 2,945.26 2,945.26 2,944.90 2,944.90 0.0K
14:12 2,944.89 2,944.89 2,944.54 2,944.55 0.0K
14:13 2,944.53 2,944.73 2,944.53 2,944.60 0.0K
14:14 2,944.68 2,944.90 2,944.68 2,944.77 0.0K
14:15 2,944.82 2,944.85 2,944.74 2,944.85 0.0K
14:16 2,945.02 2,945.20 2,945.02 2,945.20 0.0K
14:17 2,945.27 2,945.27 2,945.06 2,945.09 0.0K
14:18 2,945.07 2,945.07 2,944.71 2,944.75 0.0K
14:19 2,944.65 2,944.78 2,944.65 2,944.78 0.0K
14:20 2,944.77 2,944.83 2,944.77 2,944.83 0.0K
14:21 2,944.85 2,944.90 2,944.53 2,944.53 0.0K
14:22 2,944.07 2,944.44 2,943.96 2,944.44 0.0K
14:23 2,944.41 2,944.56 2,944.35 2,944.51 0.0K
14:24 2,944.54 2,944.60 2,944.54 2,944.60 0.0K
14:25 2,944.65 2,945.01 2,944.65 2,945.00 0.0K
14:26 2,945.02 2,945.02 2,944.92 2,944.92 0.0K
14:27 2,944.92 2,944.92 2,944.50 2,944.50 0.0K
14:28 2,944.53 2,944.74 2,944.53 2,944.71 0.0K
14:29 2,944.74 2,944.75 2,944.60 2,944.60 0.0K
14:30 2,944.51 2,944.51 2,944.03 2,944.03 0.0K
14:31 2,944.04 2,944.25 2,944.03 2,944.25 0.0K
14:32 2,944.34 2,944.79 2,944.30 2,944.79 0.0K
14:33 2,944.76 2,944.81 2,944.49 2,944.49 0.0K
14:34 2,944.51 2,944.92 2,944.51 2,944.92 0.0K
14:35 2,945.03 2,945.03 2,944.93 2,944.99 0.0K
14:36 2,944.95 2,945.07 2,944.89 2,944.89 0.0K
14:37 2,944.96 2,945.19 2,944.96 2,945.19 0.0K
14:38 2,945.23 2,945.52 2,945.23 2,945.52 0.0K
14:39 2,945.60 2,945.75 2,945.60 2,945.75 0.0K
14:40 2,945.79 2,945.88 2,945.62 2,945.73 0.0K
14:41 2,945.81 2,946.04 2,945.81 2,946.04 0.0K
14:42 2,945.65 2,946.29 2,945.65 2,946.29 0.0K
14:43 2,946.17 2,946.20 2,946.01 2,946.02 0.0K
14:44 2,945.99 2,946.33 2,945.99 2,946.33 0.0K
14:45 2,946.37 2,946.45 2,946.36 2,946.36 0.0K
14:46 2,946.27 2,946.27 2,945.67 2,945.67 0.0K
14:47 2,945.69 2,945.93 2,945.69 2,945.93 0.0K
14:48 2,945.99 2,946.38 2,945.99 2,946.38 0.0K
14:49 2,946.46 2,946.52 2,946.40 2,946.52 0.0K
14:50 2,946.48 2,946.50 2,946.43 2,946.43 0.0K
14:51 2,946.51 2,946.58 2,946.50 2,946.58 0.0K
14:52 2,946.57 2,946.57 2,946.35 2,946.35 0.0K
14:53 2,946.35 2,946.35 2,945.73 2,945.73 0.0K
14:54 2,945.67 2,945.93 2,945.67 2,945.86 0.0K
14:55 2,945.82 2,945.88 2,945.77 2,945.82 0.0K
14:56 2,945.79 2,945.87 2,945.79 2,945.87 0.0K
14:57 2,945.88 2,945.98 2,945.88 2,945.92 0.0K
14:58 2,945.95 2,945.95 2,945.80 2,945.84 0.0K
14:59 2,945.71 2,945.71 2,945.50 2,945.50 0.0K
15:00 2,945.64 2,945.64 2,945.30 2,945.30 0.0K
15:01 2,945.30 2,945.30 2,944.82 2,944.82 0.0K
15:02 2,944.71 2,944.80 2,944.68 2,944.79 0.0K
15:03 2,944.77 2,944.77 2,944.42 2,944.42 0.0K
15:04 2,944.55 2,944.55 2,944.42 2,944.42 0.0K
15:05 2,944.46 2,944.61 2,944.46 2,944.61 0.0K
15:06 2,944.60 2,945.07 2,944.60 2,944.87 0.0K
15:07 2,945.01 2,945.01 2,944.96 2,944.98 0.0K
15:08 2,944.91 2,945.05 2,944.91 2,944.92 0.0K
15:09 2,944.94 2,945.04 2,944.93 2,944.93 0.0K
15:10 2,944.84 2,944.96 2,944.70 2,944.70 0.0K
15:11 2,944.75 2,944.75 2,944.35 2,944.35 0.0K
15:12 2,944.04 2,944.23 2,944.04 2,944.23 0.0K
15:13 2,944.19 2,944.27 2,944.13 2,944.13 0.0K
15:14 2,944.02 2,944.20 2,944.02 2,944.13 0.0K
15:15 2,944.17 2,944.22 2,944.01 2,944.22 0.0K
15:16 2,944.07 2,944.14 2,943.85 2,943.85 0.0K
15:17 2,943.86 2,943.86 2,943.53 2,943.77 0.0K
15:18 2,943.89 2,944.28 2,943.86 2,944.28 0.0K
15:19 2,944.31 2,944.49 2,944.31 2,944.43 0.0K
15:20 2,944.46 2,944.78 2,944.46 2,944.56 0.0K
15:21 2,944.51 2,944.58 2,944.37 2,944.37 0.0K
15:22 2,944.28 2,944.28 2,944.15 2,944.18 0.0K
15:23 2,944.44 2,944.77 2,944.44 2,944.77 0.0K
15:24 2,944.69 2,944.69 2,944.31 2,944.31 0.0K
15:25 2,944.40 2,944.40 2,944.33 2,944.34 0.0K
15:26 2,944.41 2,944.69 2,944.36 2,944.69 0.0K
15:27 2,944.65 2,944.65 2,944.49 2,944.49 0.0K
15:28 2,944.54 2,944.54 2,944.29 2,944.36 0.0K
15:29 2,944.42 2,944.42 2,944.29 2,944.31 0.0K
15:30 2,944.24 2,944.81 2,944.24 2,944.81 0.0K
15:31 2,944.78 2,944.78 2,944.58 2,944.75 0.0K
15:32 2,944.76 2,944.80 2,944.72 2,944.80 0.0K
15:33 2,944.52 2,944.82 2,944.51 2,944.82 0.0K
15:34 2,944.95 2,945.23 2,944.85 2,945.23 0.0K
15:35 2,945.50 2,945.51 2,945.40 2,945.51 0.0K
15:36 2,945.57 2,945.60 2,945.57 2,945.60 0.0K
15:37 2,945.53 2,945.56 2,945.28 2,945.28 0.0K
15:38 2,945.12 2,945.12 2,944.74 2,944.74 0.0K
15:39 2,944.82 2,944.82 2,944.64 2,944.79 0.0K
15:40 2,944.75 2,945.29 2,944.75 2,945.29 0.0K
15:41 2,945.26 2,945.33 2,944.95 2,944.95 0.0K
15:42 2,945.13 2,945.13 2,945.01 2,945.01 0.0K
15:43 2,945.00 2,945.22 2,945.00 2,945.22 0.0K
15:44 2,945.11 2,945.11 2,944.94 2,944.95 0.0K
15:45 2,944.95 2,945.20 2,944.95 2,945.09 0.0K
15:46 2,945.04 2,945.04 2,944.82 2,944.85 0.0K
15:47 2,944.90 2,945.09 2,944.83 2,945.09 0.0K
15:48 2,945.13 2,945.17 2,945.09 2,945.17 0.0K
15:49 2,945.30 2,945.33 2,945.25 2,945.33 0.0K
15:50 2,945.23 2,945.80 2,945.23 2,945.67 0.0K
15:51 2,945.86 2,945.86 2,945.51 2,945.55 0.0K
15:52 2,945.69 2,945.75 2,945.67 2,945.75 0.0K
15:53 2,945.84 2,945.86 2,945.60 2,945.80 0.0K
15:54 2,945.88 2,945.88 2,945.32 2,945.32 0.0K
15:55 2,945.46 2,945.46 2,944.74 2,944.74 0.0K
15:56 2,944.88 2,945.06 2,944.79 2,945.06 0.0K
15:57 2,945.22 2,945.36 2,945.19 2,945.36 0.0K
15:58 2,945.40 2,945.40 2,944.95 2,944.95 0.0K
15:59 2,944.96 2,945.26 2,944.96 2,945.08 0.0K
16:00 2,944.99 2,944.99 2,944.96 2,944.96 0.0K
16:01 2,944.66 2,944.70 2,944.66 2,944.70 0.0K
16:02 2,944.70 2,944.74 2,944.70 2,944.74 0.0K
16:03 2,944.74 2,944.87 2,944.74 2,944.87 0.0K
16:04 2,944.79 2,944.82 2,944.79 2,944.82 0.0K
16:05 2,944.88 2,944.88 2,944.85 2,944.88 0.0K
16:06 2,944.86 2,944.87 2,944.85 2,944.86 0.0K
16:07 2,944.89 2,944.95 2,944.89 2,944.95 0.0K
16:08 2,944.93 2,944.95 2,944.93 2,944.95 0.0K
16:09 2,944.94 2,944.96 2,944.94 2,944.96 0.0K
16:10 2,944.96 2,944.98 2,944.96 2,944.98 0.0K
16:11 2,944.96 2,944.97 2,944.95 2,944.97 0.0K
16:12 2,944.95 2,944.95 2,944.92 2,944.92 0.0K
16:13 2,944.92 2,944.98 2,944.92 2,944.98 0.0K
16:14 2,944.99 2,945.01 2,944.97 2,945.01 0.0K
16:15 2,944.98 2,944.98 2,944.98 2,944.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし