CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,924.64 2,925.97 2,924.64 2,925.97 0.0K
09:32 2,926.27 2,927.77 2,926.27 2,927.77 0.0K
09:33 2,927.73 2,927.86 2,926.93 2,926.93 0.0K
09:34 2,927.21 2,927.62 2,927.10 2,927.23 0.0K
09:35 2,927.27 2,927.49 2,926.89 2,927.49 0.0K
09:36 2,927.78 2,927.78 2,927.06 2,927.06 0.0K
09:37 2,926.99 2,926.99 2,926.56 2,926.74 0.0K
09:38 2,926.56 2,927.00 2,926.56 2,926.91 0.0K
09:39 2,927.95 2,928.29 2,927.93 2,928.29 0.0K
09:40 2,928.70 2,928.70 2,927.35 2,927.35 0.0K
09:41 2,927.71 2,927.71 2,926.89 2,927.20 0.0K
09:42 2,927.33 2,927.65 2,927.24 2,927.24 0.0K
09:43 2,927.52 2,927.52 2,927.01 2,927.42 0.0K
09:44 2,927.50 2,927.50 2,926.74 2,926.74 0.0K
09:45 2,926.95 2,926.95 2,925.95 2,925.95 0.0K
09:46 2,926.06 2,926.06 2,924.92 2,924.92 0.0K
09:47 2,924.69 2,924.86 2,924.62 2,924.80 0.0K
09:48 2,925.46 2,925.46 2,924.57 2,924.57 0.0K
09:49 2,924.66 2,925.16 2,924.66 2,924.80 0.0K
09:50 2,924.67 2,924.89 2,924.50 2,924.58 0.0K
09:51 2,924.53 2,924.97 2,924.53 2,924.81 0.0K
09:52 2,925.32 2,925.32 2,924.14 2,924.14 0.0K
09:53 2,923.86 2,923.86 2,923.16 2,923.16 0.0K
09:54 2,922.80 2,922.80 2,922.39 2,922.39 0.0K
09:55 2,923.15 2,923.15 2,922.67 2,922.67 0.0K
09:56 2,922.54 2,924.08 2,922.54 2,924.08 0.0K
09:57 2,924.25 2,925.18 2,924.25 2,924.38 0.0K
09:58 2,923.69 2,924.07 2,923.69 2,924.06 0.0K
09:59 2,923.97 2,923.97 2,923.59 2,923.78 0.0K
10:00 2,923.60 2,923.60 2,922.12 2,922.78 0.0K
10:01 2,922.45 2,923.25 2,922.45 2,922.46 0.0K
10:02 2,922.04 2,922.04 2,921.34 2,921.34 0.0K
10:03 2,921.29 2,921.83 2,921.29 2,921.46 0.0K
10:04 2,921.58 2,921.67 2,921.50 2,921.67 0.0K
10:05 2,921.71 2,922.57 2,921.61 2,921.77 0.0K
10:06 2,921.72 2,921.81 2,921.51 2,921.51 0.0K
10:07 2,921.63 2,921.63 2,921.29 2,921.55 0.0K
10:08 2,921.59 2,922.34 2,921.59 2,922.34 0.0K
10:09 2,922.18 2,923.36 2,922.18 2,923.36 0.0K
10:10 2,923.09 2,923.09 2,921.68 2,921.68 0.0K
10:11 2,921.42 2,921.42 2,920.81 2,921.05 0.0K
10:12 2,921.01 2,921.23 2,920.82 2,921.23 0.0K
10:13 2,921.28 2,921.74 2,921.28 2,921.74 0.0K
10:14 2,921.60 2,921.60 2,920.35 2,920.35 0.0K
10:15 2,920.33 2,920.41 2,920.28 2,920.28 0.0K
10:16 2,920.34 2,920.34 2,919.86 2,920.19 0.0K
10:17 2,919.81 2,920.05 2,919.65 2,920.05 0.0K
10:18 2,919.93 2,919.93 2,919.48 2,919.48 0.0K
10:19 2,919.21 2,919.35 2,919.08 2,919.08 0.0K
10:20 2,918.89 2,919.03 2,918.85 2,918.85 0.0K
10:21 2,918.82 2,919.28 2,918.69 2,919.28 0.0K
10:22 2,921.84 2,923.58 2,921.84 2,923.58 0.0K
10:23 2,923.94 2,926.44 2,923.94 2,926.44 0.0K
10:24 2,925.20 2,929.41 2,925.20 2,929.41 0.0K
10:25 2,929.33 2,931.10 2,929.33 2,930.50 0.0K
10:26 2,930.82 2,930.84 2,930.09 2,930.09 0.0K
10:27 2,930.84 2,931.97 2,930.84 2,931.97 0.0K
10:28 2,930.99 2,931.17 2,929.98 2,929.98 0.0K
10:29 2,930.23 2,932.38 2,930.23 2,932.38 0.0K
10:30 2,932.42 2,932.42 2,931.84 2,932.00 0.0K
10:31 2,932.12 2,932.94 2,932.12 2,932.94 0.0K
10:32 2,932.66 2,932.87 2,932.55 2,932.55 0.0K
10:33 2,932.28 2,933.19 2,932.28 2,933.19 0.0K
10:34 2,933.58 2,933.91 2,933.58 2,933.77 0.0K
10:35 2,933.73 2,934.85 2,933.38 2,934.85 0.0K
10:36 2,934.45 2,934.53 2,934.33 2,934.33 0.0K
10:37 2,934.40 2,934.40 2,933.85 2,934.14 0.0K
10:38 2,933.98 2,933.98 2,933.19 2,933.37 0.0K
10:39 2,933.73 2,934.24 2,933.73 2,934.24 0.0K
10:40 2,934.33 2,934.33 2,933.82 2,933.82 0.0K
10:41 2,933.79 2,936.72 2,933.59 2,936.72 0.0K
10:42 2,936.37 2,937.33 2,936.37 2,937.33 0.0K
10:43 2,937.42 2,937.74 2,937.32 2,937.74 0.0K
10:44 2,936.88 2,937.43 2,936.88 2,936.98 0.0K
10:45 2,937.59 2,937.79 2,937.39 2,937.39 0.0K
10:46 2,937.40 2,937.40 2,937.13 2,937.13 0.0K
10:47 2,937.49 2,937.49 2,936.22 2,936.22 0.0K
10:48 2,935.82 2,936.62 2,935.82 2,936.62 0.0K
10:49 2,936.09 2,936.27 2,935.53 2,935.76 0.0K
10:50 2,936.24 2,937.04 2,936.24 2,937.04 0.0K
10:51 2,937.19 2,937.49 2,936.92 2,936.92 0.0K
10:52 2,936.84 2,936.84 2,936.47 2,936.75 0.0K
10:53 2,936.95 2,937.07 2,936.94 2,936.97 0.0K
10:54 2,936.98 2,936.98 2,936.08 2,936.08 0.0K
10:55 2,936.11 2,936.39 2,935.78 2,936.39 0.0K
10:56 2,936.84 2,936.84 2,936.51 2,936.77 0.0K
10:57 2,937.21 2,937.46 2,937.21 2,937.38 0.0K
10:58 2,936.84 2,937.16 2,936.72 2,937.16 0.0K
10:59 2,937.19 2,937.19 2,936.79 2,936.95 0.0K
11:00 2,936.83 2,936.83 2,936.32 2,936.68 0.0K
11:01 2,937.32 2,938.05 2,937.32 2,938.05 0.0K
11:02 2,937.77 2,937.77 2,937.50 2,937.50 0.0K
11:03 2,937.38 2,937.38 2,935.36 2,935.70 0.0K
11:04 2,935.13 2,935.70 2,935.13 2,935.70 0.0K
11:05 2,935.78 2,935.78 2,934.25 2,934.25 0.0K
11:06 2,933.08 2,934.02 2,933.08 2,934.02 0.0K
11:07 2,935.25 2,935.25 2,934.80 2,934.80 0.0K
11:08 2,934.91 2,935.59 2,934.91 2,935.59 0.0K
11:09 2,935.82 2,936.25 2,935.82 2,936.04 0.0K
11:10 2,935.86 2,937.03 2,935.86 2,936.87 0.0K
11:11 2,937.06 2,937.06 2,936.35 2,936.77 0.0K
11:12 2,936.59 2,936.78 2,936.59 2,936.76 0.0K
11:13 2,936.70 2,937.14 2,936.70 2,937.14 0.0K
11:14 2,937.25 2,937.25 2,937.09 2,937.25 0.0K
11:15 2,937.13 2,937.73 2,937.13 2,937.73 0.0K
11:16 2,937.95 2,937.95 2,937.12 2,937.36 0.0K
11:17 2,937.28 2,937.28 2,937.02 2,937.23 0.0K
11:18 2,937.32 2,937.95 2,937.32 2,937.88 0.0K
11:19 2,938.15 2,938.36 2,938.03 2,938.03 0.0K
11:20 2,938.33 2,938.52 2,938.26 2,938.39 0.0K
11:21 2,938.38 2,938.60 2,938.03 2,938.60 0.0K
11:22 2,938.35 2,939.16 2,938.35 2,939.16 0.0K
11:23 2,938.84 2,938.84 2,938.16 2,938.16 0.0K
11:24 2,938.14 2,938.32 2,938.13 2,938.13 0.0K
11:25 2,938.13 2,938.27 2,938.06 2,938.06 0.0K
11:26 2,937.97 2,937.97 2,937.07 2,937.07 0.0K
11:27 2,936.92 2,936.92 2,936.67 2,936.69 0.0K
11:28 2,936.36 2,936.59 2,936.36 2,936.52 0.0K
11:29 2,936.63 2,936.63 2,935.93 2,936.08 0.0K
11:30 2,936.37 2,936.37 2,936.18 2,936.35 0.0K
11:31 2,936.01 2,936.01 2,935.42 2,935.59 0.0K
11:32 2,935.90 2,936.88 2,935.90 2,936.70 0.0K
11:33 2,936.70 2,937.28 2,936.70 2,937.28 0.0K
11:34 2,937.08 2,937.32 2,937.08 2,937.18 0.0K
11:35 2,937.22 2,937.44 2,937.21 2,937.21 0.0K
11:36 2,936.85 2,937.46 2,936.85 2,937.46 0.0K
11:37 2,937.34 2,937.46 2,936.92 2,936.92 0.0K
11:38 2,936.91 2,936.95 2,936.61 2,936.61 0.0K
11:39 2,936.95 2,937.41 2,936.95 2,937.41 0.0K
11:40 2,937.45 2,937.74 2,937.45 2,937.69 0.0K
11:41 2,937.51 2,937.51 2,937.11 2,937.11 0.0K
11:42 2,936.85 2,936.99 2,936.43 2,936.43 0.0K
11:43 2,936.58 2,936.58 2,936.16 2,936.16 0.0K
11:44 2,936.31 2,937.33 2,936.31 2,937.33 0.0K
11:45 2,937.31 2,937.34 2,937.21 2,937.21 0.0K
11:46 2,937.33 2,937.55 2,937.33 2,937.53 0.0K
11:47 2,937.80 2,937.80 2,937.65 2,937.70 0.0K
11:48 2,937.13 2,937.88 2,937.13 2,937.88 0.0K
11:49 2,937.92 2,937.92 2,936.61 2,936.63 0.0K
11:50 2,936.24 2,937.08 2,936.24 2,936.88 0.0K
11:51 2,937.01 2,937.54 2,937.01 2,937.54 0.0K
11:52 2,937.77 2,937.77 2,937.64 2,937.70 0.0K
11:53 2,937.75 2,937.79 2,937.67 2,937.67 0.0K
11:54 2,937.52 2,937.52 2,937.27 2,937.35 0.0K
11:55 2,937.20 2,937.20 2,936.42 2,936.42 0.0K
11:56 2,936.11 2,936.11 2,935.08 2,935.08 0.0K
11:57 2,935.38 2,935.38 2,934.09 2,934.09 0.0K
11:58 2,934.11 2,934.11 2,933.71 2,933.90 0.0K
11:59 2,934.19 2,934.51 2,934.19 2,934.22 0.0K
12:00 2,934.28 2,934.82 2,933.72 2,934.82 0.0K
12:01 2,934.87 2,934.87 2,933.72 2,933.80 0.0K
12:02 2,933.88 2,933.88 2,933.52 2,933.52 0.0K
12:03 2,933.54 2,933.66 2,933.51 2,933.52 0.0K
12:04 2,933.20 2,933.45 2,933.20 2,933.32 0.0K
12:05 2,933.58 2,933.95 2,933.58 2,933.71 0.0K
12:06 2,934.05 2,934.34 2,934.05 2,934.29 0.0K
12:07 2,934.23 2,934.23 2,933.35 2,933.35 0.0K
12:08 2,933.33 2,933.38 2,933.20 2,933.38 0.0K
12:09 2,933.46 2,934.12 2,933.40 2,934.12 0.0K
12:10 2,934.34 2,934.49 2,934.34 2,934.45 0.0K
12:11 2,933.90 2,933.90 2,933.52 2,933.52 0.0K
12:12 2,933.24 2,933.95 2,933.21 2,933.95 0.0K
12:13 2,934.00 2,934.20 2,933.90 2,933.90 0.0K
12:14 2,933.76 2,934.04 2,933.76 2,934.04 0.0K
12:15 2,933.95 2,933.95 2,933.50 2,933.50 0.0K
12:16 2,933.48 2,933.56 2,933.46 2,933.46 0.0K
12:17 2,933.40 2,933.50 2,933.37 2,933.39 0.0K
12:18 2,933.42 2,934.06 2,933.42 2,934.06 0.0K
12:19 2,933.92 2,933.92 2,933.79 2,933.91 0.0K
12:20 2,933.99 2,934.33 2,933.99 2,934.33 0.0K
12:21 2,934.40 2,934.71 2,934.39 2,934.71 0.0K
12:22 2,934.96 2,934.96 2,934.73 2,934.96 0.0K
12:23 2,935.04 2,935.59 2,935.04 2,935.59 0.0K
12:24 2,935.59 2,936.45 2,935.59 2,936.45 0.0K
12:25 2,936.52 2,936.61 2,936.38 2,936.61 0.0K
12:26 2,936.48 2,936.88 2,936.48 2,936.79 0.0K
12:27 2,936.76 2,936.77 2,936.57 2,936.57 0.0K
12:28 2,936.58 2,936.62 2,935.93 2,935.93 0.0K
12:29 2,935.95 2,935.95 2,935.00 2,935.00 0.0K
12:30 2,934.63 2,934.63 2,934.12 2,934.34 0.0K
12:31 2,934.34 2,934.42 2,934.00 2,934.05 0.0K
12:32 2,934.15 2,934.15 2,933.93 2,933.93 0.0K
12:33 2,933.61 2,933.61 2,933.12 2,933.41 0.0K
12:34 2,933.40 2,933.40 2,933.25 2,933.27 0.0K
12:35 2,933.18 2,933.26 2,933.04 2,933.26 0.0K
12:36 2,933.32 2,933.51 2,933.32 2,933.45 0.0K
12:37 2,933.09 2,933.13 2,932.82 2,932.82 0.0K
12:38 2,932.50 2,932.86 2,932.50 2,932.62 0.0K
12:39 2,932.61 2,932.72 2,932.61 2,932.72 0.0K
12:40 2,932.57 2,932.71 2,932.54 2,932.71 0.0K
12:41 2,932.47 2,932.58 2,932.36 2,932.36 0.0K
12:42 2,931.95 2,932.32 2,931.95 2,932.02 0.0K
12:43 2,931.93 2,932.66 2,931.93 2,932.66 0.0K
12:44 2,932.61 2,932.61 2,932.31 2,932.31 0.0K
12:45 2,932.21 2,932.77 2,932.21 2,932.75 0.0K
12:46 2,932.77 2,932.77 2,932.17 2,932.17 0.0K
12:47 2,932.32 2,932.32 2,932.11 2,932.20 0.0K
12:48 2,932.22 2,932.46 2,931.91 2,932.46 0.0K
12:49 2,932.53 2,932.53 2,932.20 2,932.48 0.0K
12:50 2,932.97 2,933.20 2,932.97 2,933.10 0.0K
12:51 2,933.39 2,934.03 2,933.39 2,933.94 0.0K
12:52 2,934.02 2,934.41 2,934.02 2,934.41 0.0K
12:53 2,934.34 2,934.34 2,934.20 2,934.24 0.0K
12:54 2,934.31 2,935.42 2,934.31 2,935.42 0.0K
12:55 2,935.37 2,935.37 2,931.86 2,931.86 0.0K
12:56 2,932.54 2,933.95 2,932.54 2,933.59 0.0K
12:57 2,933.34 2,933.34 2,932.68 2,932.68 0.0K
12:58 2,932.65 2,933.58 2,932.65 2,933.58 0.0K
12:59 2,934.04 2,934.04 2,933.44 2,933.81 0.0K
13:00 2,934.39 2,934.39 2,933.34 2,933.34 0.0K
13:01 2,932.81 2,933.16 2,932.70 2,932.81 0.0K
13:02 2,932.78 2,932.78 2,932.01 2,932.26 0.0K
13:03 2,932.13 2,932.61 2,932.13 2,932.45 0.0K
13:04 2,932.73 2,933.63 2,932.73 2,933.63 0.0K
13:05 2,934.16 2,934.24 2,933.94 2,934.24 0.0K
13:06 2,934.25 2,934.66 2,933.85 2,934.34 0.0K
13:07 2,934.09 2,934.09 2,933.27 2,933.27 0.0K
13:08 2,934.05 2,934.58 2,934.01 2,934.01 0.0K
13:09 2,933.90 2,933.90 2,933.14 2,933.18 0.0K
13:10 2,932.90 2,932.90 2,932.65 2,932.77 0.0K
13:11 2,932.73 2,932.73 2,932.58 2,932.58 0.0K
13:12 2,932.95 2,933.88 2,932.95 2,933.83 0.0K
13:13 2,934.29 2,934.84 2,934.25 2,934.84 0.0K
13:14 2,934.96 2,935.13 2,934.93 2,934.93 0.0K
13:15 2,934.88 2,935.14 2,934.79 2,935.14 0.0K
13:16 2,935.24 2,935.24 2,935.03 2,935.11 0.0K
13:17 2,935.23 2,935.23 2,934.77 2,934.92 0.0K
13:18 2,935.08 2,935.19 2,935.01 2,935.01 0.0K
13:19 2,934.87 2,934.87 2,934.37 2,934.37 0.0K
13:20 2,934.35 2,934.59 2,934.35 2,934.59 0.0K
13:21 2,934.94 2,934.99 2,934.74 2,934.74 0.0K
13:22 2,934.78 2,934.79 2,934.52 2,934.58 0.0K
13:23 2,934.58 2,934.61 2,934.40 2,934.40 0.0K
13:24 2,934.36 2,934.44 2,934.31 2,934.31 0.0K
13:25 2,934.56 2,934.92 2,934.56 2,934.92 0.0K
13:26 2,934.88 2,935.39 2,934.88 2,935.39 0.0K
13:27 2,935.46 2,935.46 2,935.16 2,935.26 0.0K
13:28 2,935.31 2,935.99 2,935.20 2,935.99 0.0K
13:29 2,935.91 2,935.91 2,935.54 2,935.54 0.0K
13:30 2,935.21 2,935.29 2,935.21 2,935.23 0.0K
13:31 2,935.28 2,935.43 2,935.28 2,935.37 0.0K
13:32 2,935.39 2,935.85 2,935.39 2,935.85 0.0K
13:33 2,936.01 2,936.31 2,935.79 2,936.31 0.0K
13:34 2,936.15 2,936.38 2,936.15 2,936.36 0.0K
13:35 2,936.49 2,936.65 2,936.46 2,936.46 0.0K
13:36 2,936.46 2,936.73 2,936.15 2,936.15 0.0K
13:37 2,935.82 2,936.07 2,935.56 2,936.07 0.0K
13:38 2,936.10 2,936.10 2,935.95 2,935.96 0.0K
13:39 2,936.21 2,936.21 2,935.88 2,935.88 0.0K
13:40 2,936.05 2,936.11 2,935.79 2,936.11 0.0K
13:41 2,936.08 2,936.13 2,935.68 2,935.68 0.0K
13:42 2,936.03 2,936.15 2,935.45 2,935.45 0.0K
13:43 2,934.99 2,934.99 2,934.60 2,934.67 0.0K
13:44 2,934.80 2,935.31 2,934.80 2,935.31 0.0K
13:45 2,935.31 2,935.57 2,935.31 2,935.57 0.0K
13:46 2,935.75 2,936.30 2,935.75 2,936.30 0.0K
13:47 2,936.55 2,936.58 2,936.51 2,936.58 0.0K
13:48 2,936.53 2,936.92 2,936.53 2,936.92 0.0K
13:49 2,937.03 2,937.03 2,936.77 2,936.77 0.0K
13:50 2,936.76 2,937.38 2,936.76 2,937.33 0.0K
13:51 2,937.31 2,937.39 2,937.29 2,937.39 0.0K
13:52 2,937.58 2,937.58 2,937.37 2,937.37 0.0K
13:53 2,937.46 2,937.52 2,937.46 2,937.51 0.0K
13:54 2,937.60 2,937.60 2,937.50 2,937.50 0.0K
13:55 2,937.59 2,937.86 2,937.52 2,937.86 0.0K
13:56 2,937.97 2,937.97 2,937.65 2,937.66 0.0K
13:57 2,937.53 2,937.81 2,937.53 2,937.76 0.0K
13:58 2,937.81 2,937.87 2,937.70 2,937.86 0.0K
13:59 2,937.83 2,937.83 2,937.72 2,937.74 0.0K
14:00 2,937.73 2,937.98 2,937.73 2,937.94 0.0K
14:01 2,938.00 2,938.02 2,937.80 2,937.80 0.0K
14:02 2,937.84 2,937.84 2,937.51 2,937.62 0.0K
14:03 2,937.57 2,937.73 2,937.47 2,937.47 0.0K
14:04 2,937.49 2,937.69 2,937.49 2,937.69 0.0K
14:05 2,937.79 2,937.79 2,937.30 2,937.30 0.0K
14:06 2,937.23 2,937.67 2,937.23 2,937.67 0.0K
14:07 2,937.61 2,937.84 2,937.61 2,937.84 0.0K
14:08 2,937.96 2,938.10 2,937.91 2,938.10 0.0K
14:09 2,938.17 2,938.21 2,938.07 2,938.18 0.0K
14:10 2,938.14 2,938.29 2,938.14 2,938.29 0.0K
14:11 2,938.73 2,938.73 2,938.52 2,938.64 0.0K
14:12 2,938.67 2,938.95 2,938.67 2,938.95 0.0K
14:13 2,938.90 2,939.04 2,938.90 2,939.04 0.0K
14:14 2,939.10 2,939.40 2,939.10 2,939.38 0.0K
14:15 2,939.44 2,940.01 2,939.44 2,940.01 0.0K
14:16 2,939.84 2,939.93 2,939.75 2,939.93 0.0K
14:17 2,939.90 2,939.97 2,939.90 2,939.97 0.0K
14:18 2,940.01 2,940.01 2,939.71 2,939.71 0.0K
14:19 2,939.68 2,939.98 2,939.68 2,939.92 0.0K
14:20 2,939.87 2,939.87 2,939.56 2,939.56 0.0K
14:21 2,939.57 2,939.65 2,939.57 2,939.63 0.0K
14:22 2,939.69 2,939.69 2,939.44 2,939.55 0.0K
14:23 2,939.43 2,939.74 2,939.43 2,939.74 0.0K
14:24 2,939.68 2,939.83 2,939.62 2,939.83 0.0K
14:25 2,939.86 2,939.88 2,939.83 2,939.83 0.0K
14:26 2,939.82 2,939.89 2,939.63 2,939.63 0.0K
14:27 2,939.70 2,939.70 2,939.50 2,939.50 0.0K
14:28 2,939.37 2,939.45 2,939.28 2,939.28 0.0K
14:29 2,939.30 2,939.30 2,939.26 2,939.26 0.0K
14:30 2,939.13 2,939.13 2,939.03 2,939.03 0.0K
14:31 2,939.07 2,939.32 2,939.07 2,939.32 0.0K
14:32 2,939.33 2,939.39 2,939.21 2,939.39 0.0K
14:33 2,939.40 2,939.66 2,939.40 2,939.51 0.0K
14:34 2,939.58 2,939.59 2,939.50 2,939.53 0.0K
14:35 2,939.46 2,939.46 2,939.05 2,939.05 0.0K
14:36 2,938.94 2,939.09 2,938.94 2,939.09 0.0K
14:37 2,938.85 2,938.98 2,938.60 2,938.60 0.0K
14:38 2,938.55 2,938.66 2,938.52 2,938.66 0.0K
14:39 2,938.71 2,938.71 2,938.63 2,938.65 0.0K
14:40 2,938.70 2,938.70 2,938.50 2,938.67 0.0K
14:41 2,938.83 2,939.38 2,938.83 2,939.38 0.0K
14:42 2,939.53 2,939.53 2,939.38 2,939.39 0.0K
14:43 2,939.36 2,939.43 2,939.31 2,939.38 0.0K
14:44 2,939.41 2,939.53 2,939.41 2,939.41 0.0K
14:45 2,939.44 2,939.87 2,939.44 2,939.87 0.0K
14:46 2,939.96 2,939.96 2,939.71 2,939.80 0.0K
14:47 2,939.71 2,939.71 2,939.52 2,939.57 0.0K
14:48 2,939.52 2,939.93 2,939.52 2,939.91 0.0K
14:49 2,939.96 2,939.96 2,939.95 2,939.95 0.0K
14:50 2,939.85 2,939.92 2,939.74 2,939.92 0.0K
14:51 2,939.83 2,939.89 2,939.80 2,939.89 0.0K
14:52 2,939.84 2,939.86 2,939.83 2,939.85 0.0K
14:53 2,939.90 2,939.90 2,939.55 2,939.56 0.0K
14:54 2,939.60 2,939.69 2,939.54 2,939.63 0.0K
14:55 2,939.46 2,939.50 2,939.39 2,939.50 0.0K
14:56 2,939.52 2,939.52 2,939.26 2,939.26 0.0K
14:57 2,939.25 2,939.25 2,938.94 2,938.94 0.0K
14:58 2,938.77 2,938.77 2,938.49 2,938.53 0.0K
14:59 2,938.45 2,938.56 2,938.45 2,938.56 0.0K
15:00 2,938.81 2,938.81 2,938.30 2,938.81 0.0K
15:01 2,938.82 2,938.87 2,938.82 2,938.87 0.0K
15:02 2,938.97 2,939.05 2,938.97 2,939.02 0.0K
15:03 2,938.98 2,939.05 2,938.87 2,938.97 0.0K
15:04 2,939.24 2,939.47 2,939.24 2,939.38 0.0K
15:05 2,939.35 2,939.35 2,938.95 2,938.95 0.0K
15:06 2,938.86 2,938.86 2,938.45 2,938.45 0.0K
15:07 2,938.21 2,938.41 2,938.14 2,938.19 0.0K
15:08 2,938.16 2,938.24 2,938.10 2,938.10 0.0K
15:09 2,938.05 2,938.29 2,938.05 2,938.12 0.0K
15:10 2,938.13 2,938.13 2,937.75 2,937.75 0.0K
15:11 2,938.01 2,938.14 2,937.73 2,937.73 0.0K
15:12 2,937.55 2,937.80 2,937.55 2,937.76 0.0K
15:13 2,937.71 2,937.71 2,937.57 2,937.57 0.0K
15:14 2,937.57 2,937.60 2,937.48 2,937.48 0.0K
15:15 2,937.49 2,937.56 2,937.21 2,937.53 0.0K
15:16 2,937.61 2,937.68 2,937.59 2,937.59 0.0K
15:17 2,937.71 2,937.97 2,937.71 2,937.97 0.0K
15:18 2,938.00 2,938.09 2,938.00 2,938.03 0.0K
15:19 2,938.06 2,938.06 2,938.03 2,938.06 0.0K
15:20 2,938.13 2,938.36 2,938.07 2,938.25 0.0K
15:21 2,938.32 2,938.32 2,938.05 2,938.22 0.0K
15:22 2,938.06 2,938.15 2,937.77 2,937.77 0.0K
15:23 2,937.75 2,937.90 2,937.61 2,937.90 0.0K
15:24 2,937.93 2,938.05 2,937.93 2,938.01 0.0K
15:25 2,938.00 2,938.00 2,937.69 2,937.70 0.0K
15:26 2,937.47 2,937.47 2,937.25 2,937.25 0.0K
15:27 2,937.20 2,937.20 2,937.01 2,937.01 0.0K
15:28 2,936.83 2,936.93 2,936.83 2,936.90 0.0K
15:29 2,936.97 2,936.97 2,936.32 2,936.32 0.0K
15:30 2,936.25 2,936.25 2,935.92 2,935.92 0.0K
15:31 2,935.85 2,936.04 2,935.59 2,935.59 0.0K
15:32 2,935.56 2,936.00 2,935.56 2,935.99 0.0K
15:33 2,935.99 2,936.49 2,935.99 2,936.49 0.0K
15:34 2,936.38 2,936.66 2,936.25 2,936.38 0.0K
15:35 2,936.48 2,936.48 2,936.02 2,936.19 0.0K
15:36 2,936.45 2,936.52 2,936.45 2,936.47 0.0K
15:37 2,936.52 2,936.97 2,936.52 2,936.97 0.0K
15:38 2,937.17 2,937.17 2,937.06 2,937.10 0.0K
15:39 2,936.88 2,936.88 2,936.57 2,936.57 0.0K
15:40 2,936.51 2,936.80 2,936.51 2,936.65 0.0K
15:41 2,936.58 2,936.58 2,936.29 2,936.40 0.0K
15:42 2,936.06 2,936.06 2,935.81 2,935.81 0.0K
15:43 2,935.74 2,935.80 2,935.64 2,935.80 0.0K
15:44 2,935.98 2,936.04 2,935.88 2,936.02 0.0K
15:45 2,935.90 2,935.90 2,935.66 2,935.66 0.0K
15:46 2,936.00 2,936.00 2,935.65 2,935.67 0.0K
15:47 2,935.48 2,935.56 2,935.40 2,935.40 0.0K
15:48 2,935.74 2,935.74 2,935.59 2,935.59 0.0K
15:49 2,935.82 2,936.19 2,935.59 2,936.19 0.0K
15:50 2,936.19 2,936.58 2,936.11 2,936.58 0.0K
15:51 2,936.13 2,936.16 2,936.11 2,936.11 0.0K
15:52 2,935.83 2,936.19 2,935.83 2,936.05 0.0K
15:53 2,936.10 2,936.45 2,936.03 2,936.37 0.0K
15:54 2,936.61 2,936.61 2,935.93 2,935.93 0.0K
15:55 2,935.79 2,935.79 2,935.40 2,935.40 0.0K
15:56 2,935.33 2,935.33 2,934.80 2,934.80 0.0K
15:57 2,934.85 2,935.16 2,934.85 2,934.87 0.0K
15:58 2,935.14 2,935.54 2,935.05 2,935.54 0.0K
15:59 2,935.32 2,935.32 2,934.55 2,934.55 0.0K
16:00 2,934.75 2,934.75 2,934.59 2,934.59 0.0K
16:01 2,934.58 2,934.58 2,934.48 2,934.48 0.0K
16:02 2,934.46 2,934.59 2,934.45 2,934.59 0.0K
16:03 2,934.48 2,934.53 2,934.48 2,934.53 0.0K
16:04 2,934.49 2,934.55 2,934.46 2,934.46 0.0K
16:05 2,934.47 2,934.58 2,934.47 2,934.58 0.0K
16:06 2,934.53 2,934.53 2,934.49 2,934.49 0.0K
16:07 2,934.51 2,934.52 2,934.48 2,934.48 0.0K
16:08 2,934.49 2,934.49 2,934.38 2,934.40 0.0K
16:09 2,934.37 2,934.47 2,934.34 2,934.34 0.0K
16:10 2,934.38 2,934.38 2,934.33 2,934.33 0.0K
16:11 2,934.22 2,934.28 2,934.22 2,934.28 0.0K
16:12 2,934.26 2,934.28 2,934.24 2,934.24 0.0K
16:13 2,934.24 2,934.28 2,934.24 2,934.28 0.0K
16:14 2,934.24 2,934.25 2,934.24 2,934.24 0.0K
16:15 2,934.24 2,934.24 2,934.24 2,934.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし