| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,922.65 |
2,923.22 |
2,922.64 |
2,922.64 |
0.0K |
| 09:32 |
2,922.58 |
2,923.15 |
2,922.58 |
2,923.15 |
0.0K |
| 09:33 |
2,922.63 |
2,922.83 |
2,922.43 |
2,922.43 |
0.0K |
| 09:34 |
2,922.40 |
2,922.65 |
2,922.25 |
2,922.50 |
0.0K |
| 09:35 |
2,922.80 |
2,923.88 |
2,922.80 |
2,923.73 |
0.0K |
| 09:36 |
2,923.67 |
2,924.04 |
2,923.67 |
2,923.67 |
0.0K |
| 09:37 |
2,923.80 |
2,923.80 |
2,923.37 |
2,923.40 |
0.0K |
| 09:38 |
2,922.94 |
2,923.41 |
2,922.94 |
2,923.41 |
0.0K |
| 09:39 |
2,923.29 |
2,923.72 |
2,923.29 |
2,923.58 |
0.0K |
| 09:40 |
2,923.57 |
2,924.31 |
2,923.57 |
2,924.05 |
0.0K |
| 09:41 |
2,924.08 |
2,924.25 |
2,924.03 |
2,924.03 |
0.0K |
| 09:42 |
2,923.77 |
2,923.77 |
2,923.22 |
2,923.22 |
0.0K |
| 09:43 |
2,923.12 |
2,923.12 |
2,922.02 |
2,922.02 |
0.0K |
| 09:44 |
2,921.87 |
2,921.98 |
2,921.86 |
2,921.86 |
0.0K |
| 09:45 |
2,921.98 |
2,921.98 |
2,921.46 |
2,921.55 |
0.0K |
| 09:46 |
2,921.72 |
2,921.72 |
2,921.12 |
2,921.34 |
0.0K |
| 09:47 |
2,921.18 |
2,921.18 |
2,920.63 |
2,920.63 |
0.0K |
| 09:48 |
2,920.71 |
2,920.92 |
2,920.19 |
2,920.92 |
0.0K |
| 09:49 |
2,920.91 |
2,920.91 |
2,920.72 |
2,920.72 |
0.0K |
| 09:50 |
2,920.68 |
2,920.77 |
2,920.39 |
2,920.60 |
0.0K |
| 09:51 |
2,920.73 |
2,920.88 |
2,920.58 |
2,920.85 |
0.0K |
| 09:52 |
2,921.23 |
2,921.50 |
2,921.23 |
2,921.50 |
0.0K |
| 09:53 |
2,921.29 |
2,921.35 |
2,920.79 |
2,920.90 |
0.0K |
| 09:54 |
2,920.56 |
2,921.12 |
2,920.56 |
2,921.12 |
0.0K |
| 09:55 |
2,920.97 |
2,921.11 |
2,920.42 |
2,921.11 |
0.0K |
| 09:56 |
2,921.01 |
2,921.01 |
2,920.70 |
2,920.73 |
0.0K |
| 09:57 |
2,920.56 |
2,921.04 |
2,920.56 |
2,921.04 |
0.0K |
| 09:58 |
2,920.91 |
2,920.91 |
2,920.22 |
2,920.22 |
0.0K |
| 09:59 |
2,920.10 |
2,920.10 |
2,919.91 |
2,919.92 |
0.0K |
| 10:00 |
2,919.89 |
2,919.89 |
2,918.98 |
2,918.98 |
0.0K |
| 10:01 |
2,919.01 |
2,919.01 |
2,918.30 |
2,918.30 |
0.0K |
| 10:02 |
2,918.82 |
2,919.91 |
2,918.82 |
2,919.91 |
0.0K |
| 10:03 |
2,920.06 |
2,920.06 |
2,919.10 |
2,919.10 |
0.0K |
| 10:04 |
2,919.14 |
2,919.61 |
2,919.14 |
2,919.61 |
0.0K |
| 10:05 |
2,919.41 |
2,920.10 |
2,919.41 |
2,919.52 |
0.0K |
| 10:06 |
2,920.53 |
2,920.53 |
2,920.00 |
2,920.00 |
0.0K |
| 10:07 |
2,920.18 |
2,920.25 |
2,920.01 |
2,920.25 |
0.0K |
| 10:08 |
2,920.72 |
2,921.37 |
2,920.72 |
2,920.99 |
0.0K |
| 10:09 |
2,920.90 |
2,921.71 |
2,920.84 |
2,921.62 |
0.0K |
| 10:10 |
2,921.65 |
2,921.95 |
2,921.38 |
2,921.38 |
0.0K |
| 10:11 |
2,920.78 |
2,921.08 |
2,920.78 |
2,920.95 |
0.0K |
| 10:12 |
2,920.56 |
2,920.56 |
2,920.17 |
2,920.17 |
0.0K |
| 10:13 |
2,920.10 |
2,920.17 |
2,920.04 |
2,920.13 |
0.0K |
| 10:14 |
2,920.20 |
2,920.20 |
2,919.71 |
2,919.71 |
0.0K |
| 10:15 |
2,919.78 |
2,920.31 |
2,919.72 |
2,920.31 |
0.0K |
| 10:16 |
2,920.39 |
2,920.50 |
2,919.77 |
2,919.77 |
0.0K |
| 10:17 |
2,920.24 |
2,921.04 |
2,920.24 |
2,921.04 |
0.0K |
| 10:18 |
2,920.75 |
2,920.98 |
2,920.75 |
2,920.87 |
0.0K |
| 10:19 |
2,920.95 |
2,921.10 |
2,920.79 |
2,920.89 |
0.0K |
| 10:20 |
2,920.90 |
2,921.05 |
2,920.90 |
2,921.05 |
0.0K |
| 10:21 |
2,920.95 |
2,921.45 |
2,920.95 |
2,921.45 |
0.0K |
| 10:22 |
2,921.02 |
2,921.29 |
2,920.78 |
2,920.78 |
0.0K |
| 10:23 |
2,920.41 |
2,920.59 |
2,920.39 |
2,920.59 |
0.0K |
| 10:24 |
2,920.75 |
2,921.44 |
2,920.75 |
2,921.44 |
0.0K |
| 10:25 |
2,921.52 |
2,921.52 |
2,920.63 |
2,920.63 |
0.0K |
| 10:26 |
2,920.71 |
2,920.71 |
2,920.35 |
2,920.35 |
0.0K |
| 10:27 |
2,920.31 |
2,920.31 |
2,919.89 |
2,919.89 |
0.0K |
| 10:28 |
2,919.91 |
2,920.09 |
2,919.91 |
2,919.99 |
0.0K |
| 10:29 |
2,919.92 |
2,920.14 |
2,919.87 |
2,920.14 |
0.0K |
| 10:30 |
2,920.21 |
2,920.44 |
2,920.04 |
2,920.15 |
0.0K |
| 10:31 |
2,920.27 |
2,920.27 |
2,919.93 |
2,919.93 |
0.0K |
| 10:32 |
2,920.34 |
2,920.72 |
2,920.34 |
2,920.70 |
0.0K |
| 10:33 |
2,920.84 |
2,921.55 |
2,920.84 |
2,921.55 |
0.0K |
| 10:34 |
2,920.56 |
2,920.56 |
2,920.07 |
2,920.15 |
0.0K |
| 10:35 |
2,920.06 |
2,920.33 |
2,920.06 |
2,920.22 |
0.0K |
| 10:36 |
2,920.07 |
2,920.07 |
2,919.54 |
2,919.54 |
0.0K |
| 10:37 |
2,919.57 |
2,919.99 |
2,919.56 |
2,919.99 |
0.0K |
| 10:38 |
2,920.12 |
2,921.30 |
2,920.12 |
2,921.30 |
0.0K |
| 10:39 |
2,921.34 |
2,921.86 |
2,921.34 |
2,921.86 |
0.0K |
| 10:40 |
2,921.55 |
2,921.73 |
2,920.98 |
2,920.98 |
0.0K |
| 10:41 |
2,920.78 |
2,920.79 |
2,920.34 |
2,920.34 |
0.0K |
| 10:42 |
2,919.97 |
2,919.99 |
2,919.82 |
2,919.99 |
0.0K |
| 10:43 |
2,919.51 |
2,919.98 |
2,919.51 |
2,919.98 |
0.0K |
| 10:44 |
2,919.95 |
2,920.40 |
2,919.95 |
2,920.40 |
0.0K |
| 10:45 |
2,920.52 |
2,920.68 |
2,920.36 |
2,920.42 |
0.0K |
| 10:46 |
2,920.34 |
2,920.59 |
2,920.34 |
2,920.43 |
0.0K |
| 10:47 |
2,920.34 |
2,920.34 |
2,920.20 |
2,920.24 |
0.0K |
| 10:48 |
2,920.36 |
2,920.36 |
2,919.64 |
2,919.64 |
0.0K |
| 10:49 |
2,919.94 |
2,920.19 |
2,919.94 |
2,920.19 |
0.0K |
| 10:50 |
2,920.27 |
2,920.84 |
2,920.27 |
2,920.84 |
0.0K |
| 10:51 |
2,920.90 |
2,921.19 |
2,920.90 |
2,920.98 |
0.0K |
| 10:52 |
2,921.08 |
2,921.31 |
2,921.08 |
2,921.25 |
0.0K |
| 10:53 |
2,921.09 |
2,921.09 |
2,920.60 |
2,920.92 |
0.0K |
| 10:54 |
2,920.90 |
2,920.91 |
2,920.64 |
2,920.64 |
0.0K |
| 10:55 |
2,920.69 |
2,920.95 |
2,920.69 |
2,920.95 |
0.0K |
| 10:56 |
2,921.20 |
2,921.46 |
2,921.03 |
2,921.46 |
0.0K |
| 10:57 |
2,921.49 |
2,921.75 |
2,921.49 |
2,921.75 |
0.0K |
| 10:58 |
2,922.00 |
2,922.21 |
2,921.95 |
2,922.21 |
0.0K |
| 10:59 |
2,922.47 |
2,922.87 |
2,922.47 |
2,922.87 |
0.0K |
| 11:00 |
2,922.88 |
2,923.10 |
2,922.84 |
2,923.10 |
0.0K |
| 11:01 |
2,922.77 |
2,923.17 |
2,922.77 |
2,923.17 |
0.0K |
| 11:02 |
2,923.19 |
2,923.62 |
2,923.19 |
2,923.62 |
0.0K |
| 11:03 |
2,923.56 |
2,923.61 |
2,923.56 |
2,923.60 |
0.0K |
| 11:04 |
2,923.54 |
2,924.09 |
2,923.54 |
2,924.09 |
0.0K |
| 11:05 |
2,924.04 |
2,924.04 |
2,923.58 |
2,923.58 |
0.0K |
| 11:06 |
2,923.08 |
2,923.73 |
2,923.08 |
2,923.73 |
0.0K |
| 11:07 |
2,923.68 |
2,924.17 |
2,923.68 |
2,924.17 |
0.0K |
| 11:08 |
2,924.20 |
2,924.80 |
2,924.20 |
2,924.70 |
0.0K |
| 11:09 |
2,924.50 |
2,924.69 |
2,924.50 |
2,924.68 |
0.0K |
| 11:10 |
2,924.46 |
2,924.46 |
2,923.91 |
2,924.11 |
0.0K |
| 11:11 |
2,924.09 |
2,924.10 |
2,924.05 |
2,924.08 |
0.0K |
| 11:12 |
2,924.16 |
2,924.34 |
2,924.05 |
2,924.17 |
0.0K |
| 11:13 |
2,924.17 |
2,924.22 |
2,924.09 |
2,924.09 |
0.0K |
| 11:14 |
2,923.94 |
2,923.94 |
2,923.40 |
2,923.40 |
0.0K |
| 11:15 |
2,923.04 |
2,923.30 |
2,922.99 |
2,923.30 |
0.0K |
| 11:16 |
2,923.14 |
2,923.14 |
2,922.68 |
2,922.94 |
0.0K |
| 11:17 |
2,922.43 |
2,922.46 |
2,921.73 |
2,921.73 |
0.0K |
| 11:18 |
2,921.64 |
2,921.97 |
2,921.64 |
2,921.86 |
0.0K |
| 11:19 |
2,922.09 |
2,922.56 |
2,922.09 |
2,922.46 |
0.0K |
| 11:20 |
2,922.62 |
2,922.62 |
2,921.62 |
2,921.62 |
0.0K |
| 11:21 |
2,921.36 |
2,921.92 |
2,921.30 |
2,921.92 |
0.0K |
| 11:22 |
2,921.60 |
2,921.84 |
2,921.51 |
2,921.84 |
0.0K |
| 11:23 |
2,921.81 |
2,921.95 |
2,921.77 |
2,921.95 |
0.0K |
| 11:24 |
2,922.27 |
2,922.27 |
2,922.08 |
2,922.21 |
0.0K |
| 11:25 |
2,922.07 |
2,922.07 |
2,921.81 |
2,921.86 |
0.0K |
| 11:26 |
2,921.94 |
2,922.35 |
2,921.94 |
2,922.35 |
0.0K |
| 11:27 |
2,922.55 |
2,922.84 |
2,922.55 |
2,922.84 |
0.0K |
| 11:28 |
2,922.80 |
2,922.96 |
2,922.73 |
2,922.73 |
0.0K |
| 11:29 |
2,922.81 |
2,922.81 |
2,922.53 |
2,922.53 |
0.0K |
| 11:30 |
2,922.61 |
2,922.62 |
2,922.57 |
2,922.62 |
0.0K |
| 11:31 |
2,922.76 |
2,922.89 |
2,922.76 |
2,922.89 |
0.0K |
| 11:32 |
2,922.79 |
2,922.79 |
2,922.51 |
2,922.65 |
0.0K |
| 11:33 |
2,922.69 |
2,922.91 |
2,922.65 |
2,922.65 |
0.0K |
| 11:34 |
2,922.80 |
2,922.80 |
2,922.41 |
2,922.41 |
0.0K |
| 11:35 |
2,922.32 |
2,922.32 |
2,921.50 |
2,921.50 |
0.0K |
| 11:36 |
2,921.20 |
2,921.74 |
2,921.20 |
2,921.70 |
0.0K |
| 11:37 |
2,921.61 |
2,921.99 |
2,921.61 |
2,921.99 |
0.0K |
| 11:38 |
2,922.02 |
2,922.16 |
2,921.80 |
2,921.80 |
0.0K |
| 11:39 |
2,921.62 |
2,921.62 |
2,921.12 |
2,921.12 |
0.0K |
| 11:40 |
2,921.16 |
2,921.16 |
2,920.89 |
2,920.89 |
0.0K |
| 11:41 |
2,921.12 |
2,921.24 |
2,920.52 |
2,920.52 |
0.0K |
| 11:42 |
2,920.41 |
2,920.41 |
2,919.62 |
2,919.62 |
0.0K |
| 11:43 |
2,919.57 |
2,919.79 |
2,919.57 |
2,919.75 |
0.0K |
| 11:44 |
2,919.75 |
2,920.47 |
2,919.75 |
2,920.47 |
0.0K |
| 11:45 |
2,920.49 |
2,920.59 |
2,920.49 |
2,920.59 |
0.0K |
| 11:46 |
2,920.52 |
2,920.99 |
2,920.52 |
2,920.99 |
0.0K |
| 11:47 |
2,921.55 |
2,921.63 |
2,921.07 |
2,921.07 |
0.0K |
| 11:48 |
2,921.01 |
2,921.44 |
2,921.01 |
2,921.43 |
0.0K |
| 11:49 |
2,921.38 |
2,921.61 |
2,921.38 |
2,921.57 |
0.0K |
| 11:50 |
2,921.70 |
2,921.76 |
2,921.55 |
2,921.55 |
0.0K |
| 11:51 |
2,921.48 |
2,921.59 |
2,921.13 |
2,921.59 |
0.0K |
| 11:52 |
2,921.82 |
2,921.83 |
2,921.81 |
2,921.81 |
0.0K |
| 11:53 |
2,921.63 |
2,921.92 |
2,921.63 |
2,921.92 |
0.0K |
| 11:54 |
2,922.00 |
2,922.11 |
2,921.83 |
2,922.11 |
0.0K |
| 11:55 |
2,922.02 |
2,922.10 |
2,921.93 |
2,922.10 |
0.0K |
| 11:56 |
2,921.99 |
2,922.10 |
2,921.99 |
2,922.06 |
0.0K |
| 11:57 |
2,922.00 |
2,922.11 |
2,921.94 |
2,922.03 |
0.0K |
| 11:58 |
2,922.42 |
2,922.64 |
2,922.41 |
2,922.64 |
0.0K |
| 11:59 |
2,922.99 |
2,923.16 |
2,922.99 |
2,923.16 |
0.0K |
| 12:00 |
2,923.21 |
2,923.29 |
2,923.21 |
2,923.29 |
0.0K |
| 12:01 |
2,923.03 |
2,923.28 |
2,923.03 |
2,923.28 |
0.0K |
| 12:02 |
2,923.34 |
2,923.43 |
2,923.25 |
2,923.43 |
0.0K |
| 12:03 |
2,923.47 |
2,923.47 |
2,923.23 |
2,923.23 |
0.0K |
| 12:04 |
2,923.29 |
2,923.45 |
2,923.29 |
2,923.45 |
0.0K |
| 12:05 |
2,923.32 |
2,923.40 |
2,923.32 |
2,923.40 |
0.0K |
| 12:06 |
2,923.29 |
2,923.29 |
2,923.20 |
2,923.25 |
0.0K |
| 12:07 |
2,923.13 |
2,923.48 |
2,923.13 |
2,923.48 |
0.0K |
| 12:08 |
2,923.39 |
2,923.39 |
2,923.02 |
2,923.10 |
0.0K |
| 12:09 |
2,923.23 |
2,923.30 |
2,923.19 |
2,923.30 |
0.0K |
| 12:10 |
2,923.27 |
2,923.30 |
2,923.20 |
2,923.30 |
0.0K |
| 12:11 |
2,923.29 |
2,923.34 |
2,923.26 |
2,923.33 |
0.0K |
| 12:12 |
2,923.33 |
2,923.41 |
2,923.33 |
2,923.41 |
0.0K |
| 12:13 |
2,923.43 |
2,923.43 |
2,923.23 |
2,923.38 |
0.0K |
| 12:14 |
2,923.48 |
2,923.49 |
2,923.39 |
2,923.39 |
0.0K |
| 12:15 |
2,923.36 |
2,923.36 |
2,922.80 |
2,922.82 |
0.0K |
| 12:16 |
2,922.59 |
2,922.91 |
2,922.59 |
2,922.90 |
0.0K |
| 12:17 |
2,922.67 |
2,922.77 |
2,922.57 |
2,922.72 |
0.0K |
| 12:18 |
2,922.62 |
2,922.78 |
2,922.17 |
2,922.78 |
0.0K |
| 12:19 |
2,922.94 |
2,923.02 |
2,922.67 |
2,922.67 |
0.0K |
| 12:20 |
2,922.50 |
2,922.75 |
2,922.50 |
2,922.56 |
0.0K |
| 12:21 |
2,922.47 |
2,922.67 |
2,922.47 |
2,922.55 |
0.0K |
| 12:22 |
2,922.35 |
2,922.35 |
2,921.91 |
2,921.91 |
0.0K |
| 12:23 |
2,921.93 |
2,922.41 |
2,921.93 |
2,922.41 |
0.0K |
| 12:24 |
2,922.78 |
2,923.23 |
2,922.78 |
2,923.23 |
0.0K |
| 12:25 |
2,923.18 |
2,923.27 |
2,923.13 |
2,923.25 |
0.0K |
| 12:26 |
2,923.32 |
2,923.47 |
2,923.32 |
2,923.47 |
0.0K |
| 12:27 |
2,923.37 |
2,923.75 |
2,923.37 |
2,923.75 |
0.0K |
| 12:28 |
2,923.65 |
2,923.65 |
2,923.56 |
2,923.64 |
0.0K |
| 12:29 |
2,923.53 |
2,923.80 |
2,923.53 |
2,923.80 |
0.0K |
| 12:30 |
2,923.82 |
2,923.82 |
2,923.73 |
2,923.77 |
0.0K |
| 12:31 |
2,923.75 |
2,923.75 |
2,923.68 |
2,923.72 |
0.0K |
| 12:32 |
2,923.53 |
2,923.68 |
2,923.53 |
2,923.59 |
0.0K |
| 12:33 |
2,923.55 |
2,923.55 |
2,923.41 |
2,923.41 |
0.0K |
| 12:34 |
2,923.45 |
2,923.45 |
2,923.32 |
2,923.35 |
0.0K |
| 12:35 |
2,923.31 |
2,923.31 |
2,922.98 |
2,922.98 |
0.0K |
| 12:36 |
2,922.93 |
2,922.93 |
2,922.43 |
2,922.49 |
0.0K |
| 12:37 |
2,922.47 |
2,922.50 |
2,922.34 |
2,922.50 |
0.0K |
| 12:38 |
2,922.46 |
2,922.59 |
2,922.38 |
2,922.59 |
0.0K |
| 12:39 |
2,922.46 |
2,922.55 |
2,922.46 |
2,922.55 |
0.0K |
| 12:40 |
2,922.44 |
2,922.47 |
2,922.36 |
2,922.47 |
0.0K |
| 12:41 |
2,922.36 |
2,922.37 |
2,922.25 |
2,922.37 |
0.0K |
| 12:42 |
2,922.41 |
2,922.48 |
2,922.38 |
2,922.48 |
0.0K |
| 12:43 |
2,922.50 |
2,922.67 |
2,922.34 |
2,922.34 |
0.0K |
| 12:44 |
2,922.47 |
2,922.49 |
2,922.46 |
2,922.47 |
0.0K |
| 12:45 |
2,922.51 |
2,922.71 |
2,922.46 |
2,922.71 |
0.0K |
| 12:46 |
2,922.56 |
2,922.68 |
2,922.53 |
2,922.68 |
0.0K |
| 12:47 |
2,922.54 |
2,922.80 |
2,922.54 |
2,922.78 |
0.0K |
| 12:48 |
2,922.83 |
2,922.83 |
2,922.47 |
2,922.47 |
0.0K |
| 12:49 |
2,922.48 |
2,922.54 |
2,922.35 |
2,922.37 |
0.0K |
| 12:50 |
2,922.44 |
2,922.56 |
2,922.44 |
2,922.47 |
0.0K |
| 12:51 |
2,922.45 |
2,922.45 |
2,922.27 |
2,922.27 |
0.0K |
| 12:52 |
2,922.37 |
2,922.37 |
2,922.04 |
2,922.04 |
0.0K |
| 12:53 |
2,922.09 |
2,922.30 |
2,922.09 |
2,922.30 |
0.0K |
| 12:54 |
2,922.27 |
2,922.31 |
2,922.27 |
2,922.31 |
0.0K |
| 12:55 |
2,922.27 |
2,922.40 |
2,922.09 |
2,922.09 |
0.0K |
| 12:56 |
2,922.16 |
2,922.46 |
2,922.16 |
2,922.46 |
0.0K |
| 12:57 |
2,922.48 |
2,922.56 |
2,922.41 |
2,922.47 |
0.0K |
| 12:58 |
2,922.51 |
2,922.62 |
2,922.51 |
2,922.61 |
0.0K |
| 12:59 |
2,922.62 |
2,922.62 |
2,922.27 |
2,922.27 |
0.0K |
| 13:00 |
2,922.17 |
2,922.22 |
2,922.13 |
2,922.13 |
0.0K |
| 13:01 |
2,922.27 |
2,922.44 |
2,922.27 |
2,922.44 |
0.0K |
| 13:02 |
2,922.36 |
2,922.36 |
2,922.24 |
2,922.24 |
0.0K |
| 13:03 |
2,922.17 |
2,922.43 |
2,922.17 |
2,922.43 |
0.0K |
| 13:04 |
2,922.50 |
2,922.55 |
2,922.48 |
2,922.55 |
0.0K |
| 13:05 |
2,922.61 |
2,923.04 |
2,922.61 |
2,922.99 |
0.0K |
| 13:06 |
2,922.76 |
2,922.76 |
2,922.45 |
2,922.48 |
0.0K |
| 13:07 |
2,922.56 |
2,922.56 |
2,922.40 |
2,922.40 |
0.0K |
| 13:08 |
2,922.30 |
2,922.40 |
2,922.26 |
2,922.26 |
0.0K |
| 13:09 |
2,922.34 |
2,922.34 |
2,922.29 |
2,922.34 |
0.0K |
| 13:10 |
2,922.41 |
2,922.74 |
2,922.37 |
2,922.74 |
0.0K |
| 13:11 |
2,922.88 |
2,922.88 |
2,922.73 |
2,922.73 |
0.0K |
| 13:12 |
2,922.77 |
2,922.77 |
2,922.52 |
2,922.52 |
0.0K |
| 13:13 |
2,922.54 |
2,922.62 |
2,922.24 |
2,922.24 |
0.0K |
| 13:14 |
2,922.19 |
2,922.19 |
2,922.11 |
2,922.11 |
0.0K |
| 13:15 |
2,922.07 |
2,922.20 |
2,922.02 |
2,922.02 |
0.0K |
| 13:16 |
2,922.11 |
2,922.11 |
2,921.80 |
2,921.80 |
0.0K |
| 13:17 |
2,921.89 |
2,921.89 |
2,921.62 |
2,921.74 |
0.0K |
| 13:18 |
2,921.67 |
2,921.77 |
2,921.67 |
2,921.77 |
0.0K |
| 13:19 |
2,921.69 |
2,921.74 |
2,921.66 |
2,921.74 |
0.0K |
| 13:20 |
2,921.79 |
2,922.09 |
2,921.79 |
2,921.95 |
0.0K |
| 13:21 |
2,921.98 |
2,922.02 |
2,921.98 |
2,922.02 |
0.0K |
| 13:22 |
2,922.12 |
2,922.16 |
2,922.01 |
2,922.01 |
0.0K |
| 13:23 |
2,922.08 |
2,922.11 |
2,922.04 |
2,922.11 |
0.0K |
| 13:24 |
2,922.11 |
2,922.11 |
2,921.96 |
2,922.08 |
0.0K |
| 13:25 |
2,922.06 |
2,922.17 |
2,922.06 |
2,922.15 |
0.0K |
| 13:26 |
2,922.21 |
2,922.28 |
2,922.05 |
2,922.05 |
0.0K |
| 13:27 |
2,921.99 |
2,921.99 |
2,921.74 |
2,921.74 |
0.0K |
| 13:28 |
2,921.68 |
2,921.68 |
2,921.44 |
2,921.44 |
0.0K |
| 13:29 |
2,921.22 |
2,921.22 |
2,920.55 |
2,920.55 |
0.0K |
| 13:30 |
2,920.68 |
2,920.68 |
2,920.06 |
2,920.18 |
0.0K |
| 13:31 |
2,920.26 |
2,920.48 |
2,920.26 |
2,920.48 |
0.0K |
| 13:32 |
2,920.75 |
2,920.75 |
2,920.51 |
2,920.51 |
0.0K |
| 13:33 |
2,920.53 |
2,920.53 |
2,920.30 |
2,920.31 |
0.0K |
| 13:34 |
2,920.04 |
2,920.16 |
2,919.99 |
2,919.99 |
0.0K |
| 13:35 |
2,920.12 |
2,920.13 |
2,920.00 |
2,920.13 |
0.0K |
| 13:36 |
2,920.11 |
2,920.11 |
2,919.82 |
2,919.82 |
0.0K |
| 13:37 |
2,919.44 |
2,919.56 |
2,919.26 |
2,919.56 |
0.0K |
| 13:38 |
2,919.64 |
2,919.90 |
2,919.51 |
2,919.51 |
0.0K |
| 13:39 |
2,919.59 |
2,919.59 |
2,919.32 |
2,919.45 |
0.0K |
| 13:40 |
2,919.60 |
2,919.90 |
2,919.60 |
2,919.78 |
0.0K |
| 13:41 |
2,919.73 |
2,919.85 |
2,919.62 |
2,919.62 |
0.0K |
| 13:42 |
2,919.49 |
2,919.56 |
2,919.39 |
2,919.56 |
0.0K |
| 13:43 |
2,919.67 |
2,919.70 |
2,919.50 |
2,919.64 |
0.0K |
| 13:44 |
2,919.63 |
2,919.63 |
2,919.40 |
2,919.58 |
0.0K |
| 13:45 |
2,919.51 |
2,919.51 |
2,918.87 |
2,918.87 |
0.0K |
| 13:46 |
2,918.76 |
2,918.76 |
2,918.53 |
2,918.53 |
0.0K |
| 13:47 |
2,918.52 |
2,918.52 |
2,917.92 |
2,917.92 |
0.0K |
| 13:48 |
2,917.86 |
2,917.86 |
2,917.59 |
2,917.59 |
0.0K |
| 13:49 |
2,917.50 |
2,918.04 |
2,917.50 |
2,918.04 |
0.0K |
| 13:50 |
2,918.50 |
2,918.57 |
2,918.27 |
2,918.27 |
0.0K |
| 13:51 |
2,918.35 |
2,918.35 |
2,918.22 |
2,918.22 |
0.0K |
| 13:52 |
2,918.22 |
2,919.13 |
2,918.22 |
2,919.13 |
0.0K |
| 13:53 |
2,919.14 |
2,919.35 |
2,919.14 |
2,919.35 |
0.0K |
| 13:54 |
2,919.08 |
2,919.60 |
2,919.08 |
2,919.60 |
0.0K |
| 13:55 |
2,919.51 |
2,919.51 |
2,919.23 |
2,919.23 |
0.0K |
| 13:56 |
2,919.07 |
2,919.09 |
2,918.54 |
2,918.58 |
0.0K |
| 13:57 |
2,918.52 |
2,918.55 |
2,918.42 |
2,918.55 |
0.0K |
| 13:58 |
2,918.55 |
2,918.70 |
2,918.52 |
2,918.70 |
0.0K |
| 13:59 |
2,918.80 |
2,918.80 |
2,918.72 |
2,918.73 |
0.0K |
| 14:00 |
2,918.70 |
2,918.70 |
2,918.34 |
2,918.43 |
0.0K |
| 14:01 |
2,918.24 |
2,918.38 |
2,918.12 |
2,918.32 |
0.0K |
| 14:02 |
2,918.33 |
2,918.49 |
2,918.33 |
2,918.49 |
0.0K |
| 14:03 |
2,918.51 |
2,918.89 |
2,918.51 |
2,918.89 |
0.0K |
| 14:04 |
2,918.98 |
2,919.05 |
2,918.98 |
2,919.05 |
0.0K |
| 14:05 |
2,919.43 |
2,919.62 |
2,919.39 |
2,919.62 |
0.0K |
| 14:06 |
2,919.67 |
2,920.03 |
2,919.67 |
2,920.03 |
0.0K |
| 14:07 |
2,920.13 |
2,920.16 |
2,920.13 |
2,920.16 |
0.0K |
| 14:08 |
2,920.24 |
2,920.42 |
2,920.24 |
2,920.31 |
0.0K |
| 14:09 |
2,920.23 |
2,920.25 |
2,920.18 |
2,920.25 |
0.0K |
| 14:10 |
2,920.19 |
2,920.46 |
2,920.19 |
2,920.24 |
0.0K |
| 14:11 |
2,920.29 |
2,920.34 |
2,920.29 |
2,920.34 |
0.0K |
| 14:12 |
2,920.44 |
2,920.61 |
2,920.44 |
2,920.58 |
0.0K |
| 14:13 |
2,920.63 |
2,920.75 |
2,920.60 |
2,920.73 |
0.0K |
| 14:14 |
2,920.75 |
2,920.75 |
2,920.30 |
2,920.30 |
0.0K |
| 14:15 |
2,920.38 |
2,920.66 |
2,920.38 |
2,920.66 |
0.0K |
| 14:16 |
2,920.62 |
2,920.64 |
2,920.55 |
2,920.64 |
0.0K |
| 14:17 |
2,920.70 |
2,920.98 |
2,920.70 |
2,920.85 |
0.0K |
| 14:18 |
2,920.77 |
2,920.77 |
2,920.57 |
2,920.57 |
0.0K |
| 14:19 |
2,920.70 |
2,920.77 |
2,920.70 |
2,920.77 |
0.0K |
| 14:20 |
2,920.79 |
2,920.85 |
2,920.76 |
2,920.85 |
0.0K |
| 14:21 |
2,920.85 |
2,920.89 |
2,920.85 |
2,920.89 |
0.0K |
| 14:22 |
2,920.89 |
2,920.89 |
2,920.39 |
2,920.39 |
0.0K |
| 14:23 |
2,920.02 |
2,920.14 |
2,919.61 |
2,919.61 |
0.0K |
| 14:24 |
2,919.51 |
2,919.65 |
2,919.39 |
2,919.65 |
0.0K |
| 14:25 |
2,919.53 |
2,920.05 |
2,919.53 |
2,920.05 |
0.0K |
| 14:26 |
2,920.34 |
2,920.74 |
2,920.34 |
2,920.74 |
0.0K |
| 14:27 |
2,920.83 |
2,921.32 |
2,920.83 |
2,921.14 |
0.0K |
| 14:28 |
2,921.22 |
2,921.22 |
2,921.02 |
2,921.14 |
0.0K |
| 14:29 |
2,921.19 |
2,921.20 |
2,921.17 |
2,921.17 |
0.0K |
| 14:30 |
2,921.13 |
2,921.16 |
2,921.01 |
2,921.01 |
0.0K |
| 14:31 |
2,920.85 |
2,921.00 |
2,920.85 |
2,921.00 |
0.0K |
| 14:32 |
2,920.86 |
2,920.88 |
2,920.84 |
2,920.84 |
0.0K |
| 14:33 |
2,920.88 |
2,920.88 |
2,920.71 |
2,920.79 |
0.0K |
| 14:34 |
2,920.73 |
2,921.04 |
2,920.73 |
2,921.04 |
0.0K |
| 14:35 |
2,921.06 |
2,921.06 |
2,920.94 |
2,921.00 |
0.0K |
| 14:36 |
2,921.01 |
2,921.24 |
2,921.01 |
2,921.20 |
0.0K |
| 14:37 |
2,921.37 |
2,921.56 |
2,921.37 |
2,921.46 |
0.0K |
| 14:38 |
2,921.38 |
2,921.69 |
2,921.38 |
2,921.69 |
0.0K |
| 14:39 |
2,921.76 |
2,921.91 |
2,921.76 |
2,921.91 |
0.0K |
| 14:40 |
2,921.95 |
2,921.95 |
2,921.73 |
2,921.73 |
0.0K |
| 14:41 |
2,921.78 |
2,921.78 |
2,921.60 |
2,921.68 |
0.0K |
| 14:42 |
2,921.69 |
2,921.69 |
2,921.61 |
2,921.63 |
0.0K |
| 14:43 |
2,921.51 |
2,921.53 |
2,921.48 |
2,921.51 |
0.0K |
| 14:44 |
2,921.55 |
2,921.56 |
2,921.48 |
2,921.48 |
0.0K |
| 14:45 |
2,921.48 |
2,921.54 |
2,921.48 |
2,921.53 |
0.0K |
| 14:46 |
2,921.42 |
2,921.57 |
2,921.42 |
2,921.47 |
0.0K |
| 14:47 |
2,921.52 |
2,921.65 |
2,921.52 |
2,921.65 |
0.0K |
| 14:48 |
2,921.67 |
2,921.70 |
2,921.57 |
2,921.70 |
0.0K |
| 14:49 |
2,921.63 |
2,921.75 |
2,921.63 |
2,921.70 |
0.0K |
| 14:50 |
2,921.62 |
2,921.62 |
2,921.25 |
2,921.25 |
0.0K |
| 14:51 |
2,921.00 |
2,921.10 |
2,920.86 |
2,920.86 |
0.0K |
| 14:52 |
2,920.96 |
2,921.06 |
2,920.96 |
2,921.05 |
0.0K |
| 14:53 |
2,921.36 |
2,921.55 |
2,921.36 |
2,921.55 |
0.0K |
| 14:54 |
2,921.68 |
2,921.72 |
2,921.65 |
2,921.72 |
0.0K |
| 14:55 |
2,921.70 |
2,921.94 |
2,921.70 |
2,921.94 |
0.0K |
| 14:56 |
2,922.01 |
2,922.34 |
2,922.01 |
2,922.30 |
0.0K |
| 14:57 |
2,922.25 |
2,922.49 |
2,922.25 |
2,922.49 |
0.0K |
| 14:58 |
2,922.45 |
2,922.49 |
2,922.45 |
2,922.45 |
0.0K |
| 14:59 |
2,922.45 |
2,922.49 |
2,922.39 |
2,922.39 |
0.0K |
| 15:00 |
2,922.28 |
2,922.32 |
2,922.20 |
2,922.32 |
0.0K |
| 15:01 |
2,922.14 |
2,922.42 |
2,922.14 |
2,922.42 |
0.0K |
| 15:02 |
2,922.57 |
2,922.57 |
2,922.30 |
2,922.30 |
0.0K |
| 15:03 |
2,922.32 |
2,922.43 |
2,922.32 |
2,922.32 |
0.0K |
| 15:04 |
2,922.36 |
2,922.49 |
2,922.36 |
2,922.43 |
0.0K |
| 15:05 |
2,922.45 |
2,922.67 |
2,922.45 |
2,922.67 |
0.0K |
| 15:06 |
2,922.84 |
2,922.93 |
2,922.84 |
2,922.89 |
0.0K |
| 15:07 |
2,922.87 |
2,922.87 |
2,922.73 |
2,922.73 |
0.0K |
| 15:08 |
2,922.78 |
2,922.85 |
2,922.78 |
2,922.82 |
0.0K |
| 15:09 |
2,922.80 |
2,922.94 |
2,922.75 |
2,922.75 |
0.0K |
| 15:10 |
2,922.80 |
2,922.86 |
2,922.65 |
2,922.65 |
0.0K |
| 15:11 |
2,922.73 |
2,922.73 |
2,922.29 |
2,922.29 |
0.0K |
| 15:12 |
2,922.36 |
2,922.36 |
2,922.22 |
2,922.24 |
0.0K |
| 15:13 |
2,922.20 |
2,922.25 |
2,922.19 |
2,922.19 |
0.0K |
| 15:14 |
2,922.12 |
2,922.12 |
2,921.73 |
2,921.73 |
0.0K |
| 15:15 |
2,921.68 |
2,921.89 |
2,921.68 |
2,921.89 |
0.0K |
| 15:16 |
2,921.81 |
2,921.81 |
2,921.69 |
2,921.75 |
0.0K |
| 15:17 |
2,921.77 |
2,921.77 |
2,921.44 |
2,921.44 |
0.0K |
| 15:18 |
2,921.17 |
2,921.26 |
2,921.11 |
2,921.11 |
0.0K |
| 15:19 |
2,920.73 |
2,920.84 |
2,920.65 |
2,920.83 |
0.0K |
| 15:20 |
2,920.79 |
2,920.79 |
2,920.17 |
2,920.26 |
0.0K |
| 15:21 |
2,920.31 |
2,920.78 |
2,920.31 |
2,920.78 |
0.0K |
| 15:22 |
2,920.60 |
2,920.60 |
2,920.01 |
2,920.38 |
0.0K |
| 15:23 |
2,920.47 |
2,920.77 |
2,920.47 |
2,920.56 |
0.0K |
| 15:24 |
2,920.78 |
2,920.83 |
2,920.51 |
2,920.53 |
0.0K |
| 15:25 |
2,920.49 |
2,920.58 |
2,920.39 |
2,920.39 |
0.0K |
| 15:26 |
2,920.45 |
2,920.61 |
2,920.45 |
2,920.56 |
0.0K |
| 15:27 |
2,920.74 |
2,920.90 |
2,920.72 |
2,920.90 |
0.0K |
| 15:28 |
2,920.91 |
2,921.05 |
2,920.91 |
2,920.93 |
0.0K |
| 15:29 |
2,920.81 |
2,920.81 |
2,920.45 |
2,920.54 |
0.0K |
| 15:30 |
2,920.63 |
2,921.35 |
2,920.63 |
2,921.35 |
0.0K |
| 15:31 |
2,921.31 |
2,921.50 |
2,921.25 |
2,921.25 |
0.0K |
| 15:32 |
2,921.16 |
2,921.16 |
2,921.09 |
2,921.12 |
0.0K |
| 15:33 |
2,921.22 |
2,921.29 |
2,921.09 |
2,921.09 |
0.0K |
| 15:34 |
2,921.23 |
2,921.28 |
2,921.20 |
2,921.28 |
0.0K |
| 15:35 |
2,921.30 |
2,921.30 |
2,921.08 |
2,921.08 |
0.0K |
| 15:36 |
2,921.08 |
2,921.13 |
2,920.93 |
2,921.13 |
0.0K |
| 15:37 |
2,921.15 |
2,921.59 |
2,921.15 |
2,921.59 |
0.0K |
| 15:38 |
2,921.72 |
2,921.72 |
2,921.49 |
2,921.49 |
0.0K |
| 15:39 |
2,921.50 |
2,921.50 |
2,921.44 |
2,921.48 |
0.0K |
| 15:40 |
2,921.32 |
2,921.42 |
2,921.32 |
2,921.41 |
0.0K |
| 15:41 |
2,921.60 |
2,922.31 |
2,921.60 |
2,922.31 |
0.0K |
| 15:42 |
2,922.12 |
2,922.51 |
2,922.12 |
2,922.42 |
0.0K |
| 15:43 |
2,922.21 |
2,922.39 |
2,922.21 |
2,922.37 |
0.0K |
| 15:44 |
2,922.32 |
2,922.33 |
2,922.05 |
2,922.33 |
0.0K |
| 15:45 |
2,922.33 |
2,922.33 |
2,921.99 |
2,921.99 |
0.0K |
| 15:46 |
2,922.05 |
2,922.05 |
2,921.74 |
2,921.74 |
0.0K |
| 15:47 |
2,921.75 |
2,921.93 |
2,921.75 |
2,921.80 |
0.0K |
| 15:48 |
2,921.88 |
2,921.88 |
2,921.63 |
2,921.63 |
0.0K |
| 15:49 |
2,921.60 |
2,921.68 |
2,921.60 |
2,921.68 |
0.0K |
| 15:50 |
2,921.72 |
2,922.34 |
2,921.72 |
2,922.34 |
0.0K |
| 15:51 |
2,922.39 |
2,922.39 |
2,922.15 |
2,922.23 |
0.0K |
| 15:52 |
2,922.04 |
2,922.04 |
2,921.62 |
2,921.62 |
0.0K |
| 15:53 |
2,921.60 |
2,921.63 |
2,921.33 |
2,921.36 |
0.0K |
| 15:54 |
2,921.63 |
2,921.63 |
2,921.08 |
2,921.39 |
0.0K |
| 15:55 |
2,921.14 |
2,921.14 |
2,920.32 |
2,920.32 |
0.0K |
| 15:56 |
2,920.22 |
2,920.22 |
2,920.07 |
2,920.22 |
0.0K |
| 15:57 |
2,920.06 |
2,920.17 |
2,919.99 |
2,920.17 |
0.0K |
| 15:58 |
2,919.98 |
2,919.98 |
2,919.74 |
2,919.74 |
0.0K |
| 15:59 |
2,919.59 |
2,919.59 |
2,919.26 |
2,919.38 |
0.0K |
| 16:00 |
2,919.24 |
2,919.24 |
2,919.22 |
2,919.22 |
0.0K |
| 16:01 |
2,919.21 |
2,919.29 |
2,919.21 |
2,919.29 |
0.0K |
| 16:02 |
2,919.29 |
2,919.29 |
2,919.28 |
2,919.28 |
0.0K |
| 16:03 |
2,919.15 |
2,919.18 |
2,919.12 |
2,919.12 |
0.0K |
| 16:04 |
2,919.11 |
2,919.17 |
2,919.11 |
2,919.13 |
0.0K |
| 16:05 |
2,919.11 |
2,919.17 |
2,919.11 |
2,919.13 |
0.0K |
| 16:06 |
2,919.19 |
2,919.20 |
2,919.18 |
2,919.19 |
0.0K |
| 16:07 |
2,919.19 |
2,919.19 |
2,919.18 |
2,919.18 |
0.0K |
| 16:08 |
2,919.19 |
2,919.19 |
2,919.17 |
2,919.17 |
0.0K |
| 16:09 |
2,919.12 |
2,919.15 |
2,919.12 |
2,919.15 |
0.0K |
| 16:10 |
2,919.19 |
2,919.23 |
2,919.19 |
2,919.23 |
0.0K |
| 16:11 |
2,919.15 |
2,919.15 |
2,919.12 |
2,919.15 |
0.0K |
| 16:12 |
2,919.06 |
2,919.06 |
2,919.02 |
2,919.02 |
0.0K |
| 16:13 |
2,919.05 |
2,919.06 |
2,919.00 |
2,919.06 |
0.0K |
| 16:14 |
2,919.11 |
2,919.11 |
2,918.99 |
2,919.01 |
0.0K |
| 16:15 |
2,918.94 |
2,918.94 |
2,918.94 |
2,918.94 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|