CBOE S

SP7BF10Y
🏛️ アメリカ →
3,183.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,906.83 2,906.83 2,906.61 2,906.61 0.0K
09:32 2,906.28 2,906.54 2,906.28 2,906.54 0.0K
09:33 2,906.12 2,907.40 2,906.12 2,906.72 0.0K
09:34 2,907.47 2,907.64 2,906.99 2,907.64 0.0K
09:35 2,906.94 2,907.27 2,906.79 2,906.93 0.0K
09:36 2,906.94 2,906.94 2,906.73 2,906.73 0.0K
09:37 2,906.34 2,906.49 2,906.34 2,906.47 0.0K
09:38 2,905.93 2,905.93 2,904.78 2,905.08 0.0K
09:39 2,904.68 2,904.88 2,904.47 2,904.69 0.0K
09:40 2,904.46 2,904.46 2,904.09 2,904.09 0.0K
09:41 2,904.23 2,904.27 2,904.06 2,904.27 0.0K
09:42 2,904.20 2,904.20 2,903.74 2,903.96 0.0K
09:43 2,904.38 2,904.82 2,904.37 2,904.82 0.0K
09:44 2,904.69 2,904.84 2,904.49 2,904.83 0.0K
09:45 2,904.86 2,905.51 2,904.86 2,904.97 0.0K
09:46 2,905.21 2,906.22 2,905.21 2,906.22 0.0K
09:47 2,906.25 2,906.45 2,906.25 2,906.30 0.0K
09:48 2,906.61 2,906.71 2,906.60 2,906.71 0.0K
09:49 2,906.54 2,906.72 2,906.54 2,906.60 0.0K
09:50 2,906.52 2,906.52 2,905.36 2,905.59 0.0K
09:51 2,904.83 2,905.14 2,904.83 2,905.08 0.0K
09:52 2,905.22 2,905.44 2,905.06 2,905.26 0.0K
09:53 2,905.34 2,905.34 2,904.71 2,904.71 0.0K
09:54 2,904.53 2,904.53 2,904.20 2,904.20 0.0K
09:55 2,904.98 2,905.48 2,904.98 2,905.44 0.0K
09:56 2,905.35 2,905.59 2,905.35 2,905.59 0.0K
09:57 2,905.53 2,906.37 2,905.53 2,906.19 0.0K
09:58 2,906.31 2,906.36 2,906.19 2,906.34 0.0K
09:59 2,906.28 2,906.81 2,906.28 2,906.73 0.0K
10:00 2,906.74 2,906.77 2,906.56 2,906.56 0.0K
10:01 2,906.93 2,907.07 2,906.81 2,907.07 0.0K
10:02 2,907.10 2,907.92 2,907.10 2,907.77 0.0K
10:03 2,907.85 2,907.85 2,907.30 2,907.61 0.0K
10:04 2,907.27 2,907.27 2,906.42 2,906.61 0.0K
10:05 2,906.56 2,906.90 2,906.56 2,906.90 0.0K
10:06 2,906.73 2,906.73 2,906.19 2,906.35 0.0K
10:07 2,905.78 2,905.78 2,905.17 2,905.17 0.0K
10:08 2,904.14 2,904.17 2,903.85 2,903.85 0.0K
10:09 2,904.05 2,904.13 2,903.91 2,903.91 0.0K
10:10 2,903.59 2,904.31 2,903.59 2,904.19 0.0K
10:11 2,904.05 2,904.10 2,903.93 2,903.99 0.0K
10:12 2,903.29 2,903.44 2,903.15 2,903.15 0.0K
10:13 2,903.64 2,904.51 2,903.64 2,903.94 0.0K
10:14 2,904.64 2,904.64 2,904.46 2,904.46 0.0K
10:15 2,905.11 2,905.12 2,904.64 2,905.12 0.0K
10:16 2,904.80 2,905.54 2,904.74 2,904.90 0.0K
10:17 2,905.66 2,905.66 2,905.43 2,905.52 0.0K
10:18 2,905.47 2,906.51 2,905.47 2,906.28 0.0K
10:19 2,906.61 2,906.92 2,906.61 2,906.78 0.0K
10:20 2,907.06 2,907.06 2,906.72 2,906.80 0.0K
10:21 2,906.83 2,907.22 2,906.83 2,907.02 0.0K
10:22 2,906.73 2,907.31 2,906.73 2,907.31 0.0K
10:23 2,907.17 2,907.23 2,907.17 2,907.18 0.0K
10:24 2,907.42 2,907.56 2,907.42 2,907.52 0.0K
10:25 2,907.58 2,907.59 2,907.37 2,907.48 0.0K
10:26 2,907.73 2,907.87 2,907.73 2,907.85 0.0K
10:27 2,907.89 2,908.21 2,907.89 2,908.01 0.0K
10:28 2,908.11 2,908.21 2,906.02 2,906.71 0.0K
10:29 2,906.63 2,906.63 2,906.28 2,906.37 0.0K
10:30 2,906.22 2,906.22 2,905.91 2,906.07 0.0K
10:31 2,906.30 2,906.58 2,906.30 2,906.36 0.0K
10:32 2,906.58 2,906.92 2,906.58 2,906.92 0.0K
10:33 2,906.59 2,906.67 2,905.51 2,905.51 0.0K
10:34 2,905.11 2,905.11 2,904.34 2,904.34 0.0K
10:35 2,904.42 2,905.02 2,904.42 2,904.49 0.0K
10:36 2,904.77 2,905.65 2,904.77 2,905.65 0.0K
10:37 2,905.62 2,905.62 2,904.89 2,905.10 0.0K
10:38 2,905.24 2,905.50 2,905.24 2,905.50 0.0K
10:39 2,905.87 2,906.20 2,905.87 2,906.20 0.0K
10:40 2,906.25 2,906.30 2,905.50 2,905.50 0.0K
10:41 2,905.74 2,905.74 2,905.26 2,905.36 0.0K
10:42 2,905.16 2,905.40 2,905.16 2,905.40 0.0K
10:43 2,905.32 2,905.32 2,905.03 2,905.09 0.0K
10:44 2,905.22 2,905.25 2,905.16 2,905.25 0.0K
10:45 2,905.09 2,905.22 2,905.09 2,905.22 0.0K
10:46 2,905.27 2,905.27 2,905.08 2,905.12 0.0K
10:47 2,905.15 2,905.15 2,904.83 2,904.83 0.0K
10:48 2,905.16 2,905.42 2,905.16 2,905.42 0.0K
10:49 2,905.67 2,905.67 2,905.17 2,905.27 0.0K
10:50 2,904.82 2,905.05 2,904.82 2,905.02 0.0K
10:51 2,905.05 2,905.52 2,905.05 2,905.11 0.0K
10:52 2,905.87 2,905.89 2,905.76 2,905.81 0.0K
10:53 2,906.02 2,906.02 2,905.63 2,905.74 0.0K
10:54 2,905.50 2,905.94 2,905.50 2,905.93 0.0K
10:55 2,905.90 2,905.96 2,905.64 2,905.87 0.0K
10:56 2,905.80 2,905.80 2,905.59 2,905.69 0.0K
10:57 2,905.55 2,905.55 2,905.38 2,905.42 0.0K
10:58 2,905.44 2,905.44 2,905.07 2,905.10 0.0K
10:59 2,905.02 2,905.02 2,904.77 2,904.77 0.0K
11:00 2,904.88 2,904.89 2,904.64 2,904.87 0.0K
11:01 2,904.66 2,904.66 2,904.42 2,904.49 0.0K
11:02 2,904.41 2,904.41 2,904.22 2,904.24 0.0K
11:03 2,904.26 2,904.30 2,904.22 2,904.22 0.0K
11:04 2,903.25 2,903.25 2,902.09 2,902.50 0.0K
11:05 2,902.41 2,902.41 2,902.11 2,902.21 0.0K
11:06 2,902.23 2,902.81 2,902.23 2,902.81 0.0K
11:07 2,902.48 2,902.48 2,901.97 2,902.16 0.0K
11:08 2,902.43 2,902.45 2,902.20 2,902.33 0.0K
11:09 2,902.18 2,903.05 2,902.18 2,902.40 0.0K
11:10 2,903.05 2,903.24 2,902.60 2,902.99 0.0K
11:11 2,902.28 2,902.33 2,902.22 2,902.26 0.0K
11:12 2,902.34 2,902.36 2,902.21 2,902.36 0.0K
11:13 2,902.25 2,902.43 2,902.25 2,902.40 0.0K
11:14 2,902.64 2,902.95 2,902.64 2,902.95 0.0K
11:15 2,903.03 2,903.08 2,902.61 2,903.08 0.0K
11:16 2,902.42 2,902.82 2,902.42 2,902.65 0.0K
11:17 2,902.76 2,903.04 2,902.76 2,902.91 0.0K
11:18 2,902.90 2,903.14 2,902.73 2,902.88 0.0K
11:19 2,902.73 2,902.73 2,902.11 2,902.51 0.0K
11:20 2,901.68 2,901.68 2,900.90 2,901.11 0.0K
11:21 2,901.27 2,901.81 2,901.27 2,901.74 0.0K
11:22 2,901.60 2,901.60 2,901.09 2,901.18 0.0K
11:23 2,901.13 2,901.75 2,901.13 2,901.38 0.0K
11:24 2,902.01 2,902.01 2,901.45 2,901.74 0.0K
11:25 2,901.45 2,901.51 2,901.40 2,901.51 0.0K
11:26 2,901.28 2,901.38 2,901.28 2,901.38 0.0K
11:27 2,901.38 2,901.60 2,901.28 2,901.28 0.0K
11:28 2,901.59 2,901.59 2,900.92 2,901.14 0.0K
11:29 2,900.99 2,901.27 2,900.94 2,900.94 0.0K
11:30 2,900.87 2,900.94 2,900.87 2,900.87 0.0K
11:31 2,900.83 2,900.83 2,900.36 2,900.42 0.0K
11:32 2,900.52 2,900.52 2,900.37 2,900.39 0.0K
11:33 2,900.12 2,900.26 2,900.05 2,900.26 0.0K
11:34 2,900.30 2,900.45 2,900.13 2,900.22 0.0K
11:35 2,900.24 2,900.42 2,900.24 2,900.24 0.0K
11:36 2,900.41 2,900.91 2,900.41 2,900.91 0.0K
11:37 2,900.85 2,900.85 2,900.37 2,900.37 0.0K
11:38 2,900.40 2,900.63 2,900.39 2,900.39 0.0K
11:39 2,900.50 2,900.54 2,900.37 2,900.39 0.0K
11:40 2,900.37 2,900.40 2,900.16 2,900.40 0.0K
11:41 2,900.43 2,900.44 2,900.32 2,900.44 0.0K
11:42 2,900.41 2,901.16 2,900.41 2,901.16 0.0K
11:43 2,901.45 2,901.61 2,901.45 2,901.61 0.0K
11:44 2,901.70 2,901.73 2,901.56 2,901.73 0.0K
11:45 2,901.63 2,902.24 2,901.63 2,902.17 0.0K
11:46 2,902.16 2,902.16 2,901.34 2,901.34 0.0K
11:47 2,901.26 2,901.64 2,901.26 2,901.64 0.0K
11:48 2,901.54 2,902.17 2,901.54 2,902.17 0.0K
11:49 2,902.23 2,902.28 2,902.19 2,902.19 0.0K
11:50 2,902.25 2,902.63 2,902.23 2,902.63 0.0K
11:51 2,902.66 2,902.66 2,902.32 2,902.32 0.0K
11:52 2,902.40 2,902.40 2,901.68 2,901.81 0.0K
11:53 2,901.49 2,901.49 2,901.41 2,901.41 0.0K
11:54 2,901.49 2,901.63 2,901.48 2,901.48 0.0K
11:55 2,901.47 2,901.47 2,900.86 2,900.88 0.0K
11:56 2,900.92 2,901.03 2,900.86 2,900.95 0.0K
11:57 2,901.01 2,901.32 2,901.01 2,901.32 0.0K
11:58 2,901.27 2,901.27 2,900.93 2,900.97 0.0K
11:59 2,900.82 2,900.89 2,900.75 2,900.75 0.0K
12:00 2,900.95 2,900.95 2,900.80 2,900.85 0.0K
12:01 2,900.55 2,900.55 2,900.35 2,900.51 0.0K
12:02 2,900.18 2,900.18 2,899.55 2,899.66 0.0K
12:03 2,899.73 2,900.55 2,899.73 2,900.42 0.0K
12:04 2,900.76 2,900.97 2,900.69 2,900.90 0.0K
12:05 2,900.86 2,901.16 2,900.86 2,901.16 0.0K
12:06 2,900.96 2,900.96 2,900.71 2,900.80 0.0K
12:07 2,900.83 2,901.01 2,900.83 2,901.01 0.0K
12:08 2,900.85 2,901.22 2,900.85 2,901.08 0.0K
12:09 2,901.36 2,901.53 2,901.36 2,901.53 0.0K
12:10 2,901.47 2,901.65 2,901.44 2,901.65 0.0K
12:11 2,901.32 2,901.32 2,900.97 2,901.04 0.0K
12:12 2,900.78 2,900.78 2,900.22 2,900.32 0.0K
12:13 2,900.19 2,900.46 2,900.12 2,900.12 0.0K
12:14 2,900.70 2,900.73 2,900.69 2,900.71 0.0K
12:15 2,900.70 2,900.79 2,900.69 2,900.69 0.0K
12:16 2,900.75 2,900.82 2,900.70 2,900.78 0.0K
12:17 2,900.97 2,900.97 2,900.84 2,900.84 0.0K
12:18 2,900.89 2,900.89 2,900.83 2,900.85 0.0K
12:19 2,901.04 2,901.51 2,901.04 2,901.48 0.0K
12:20 2,901.40 2,901.49 2,901.40 2,901.49 0.0K
12:21 2,901.33 2,901.33 2,900.32 2,900.74 0.0K
12:22 2,900.26 2,900.26 2,899.99 2,899.99 0.0K
12:23 2,899.96 2,899.96 2,899.55 2,899.66 0.0K
12:24 2,899.30 2,899.30 2,899.16 2,899.28 0.0K
12:25 2,899.37 2,899.59 2,899.37 2,899.59 0.0K
12:26 2,899.71 2,900.04 2,899.71 2,899.81 0.0K
12:27 2,899.80 2,899.80 2,898.97 2,899.50 0.0K
12:28 2,899.08 2,899.08 2,898.96 2,898.96 0.0K
12:29 2,898.95 2,898.95 2,898.56 2,898.56 0.0K
12:30 2,898.54 2,898.56 2,898.46 2,898.56 0.0K
12:31 2,898.38 2,898.48 2,898.38 2,898.42 0.0K
12:32 2,898.29 2,898.29 2,897.89 2,897.89 0.0K
12:33 2,897.45 2,897.49 2,897.35 2,897.35 0.0K
12:34 2,897.29 2,897.65 2,897.29 2,897.65 0.0K
12:35 2,897.70 2,897.70 2,897.38 2,897.38 0.0K
12:36 2,897.22 2,897.27 2,897.01 2,897.01 0.0K
12:37 2,896.96 2,896.96 2,896.68 2,896.96 0.0K
12:38 2,896.79 2,896.79 2,896.62 2,896.62 0.0K
12:39 2,896.58 2,896.58 2,896.19 2,896.33 0.0K
12:40 2,896.52 2,896.52 2,896.25 2,896.31 0.0K
12:41 2,896.27 2,897.14 2,896.27 2,897.07 0.0K
12:42 2,897.15 2,897.15 2,896.85 2,897.08 0.0K
12:43 2,896.77 2,897.26 2,896.77 2,897.19 0.0K
12:44 2,897.37 2,897.47 2,897.37 2,897.45 0.0K
12:45 2,897.29 2,897.36 2,897.08 2,897.08 0.0K
12:46 2,897.14 2,897.14 2,896.90 2,896.99 0.0K
12:47 2,896.89 2,897.23 2,896.89 2,897.11 0.0K
12:48 2,897.56 2,897.66 2,897.51 2,897.66 0.0K
12:49 2,897.43 2,897.56 2,897.38 2,897.45 0.0K
12:50 2,897.38 2,897.38 2,897.28 2,897.28 0.0K
12:51 2,897.46 2,898.11 2,897.46 2,897.80 0.0K
12:52 2,897.83 2,897.83 2,897.61 2,897.61 0.0K
12:53 2,897.62 2,897.96 2,897.62 2,897.73 0.0K
12:54 2,897.93 2,898.75 2,897.93 2,898.10 0.0K
12:55 2,899.12 2,899.57 2,899.12 2,899.30 0.0K
12:56 2,899.65 2,900.39 2,899.65 2,899.79 0.0K
12:57 2,900.06 2,900.19 2,899.99 2,900.19 0.0K
12:58 2,899.93 2,900.78 2,899.93 2,900.39 0.0K
12:59 2,900.87 2,901.56 2,900.87 2,901.47 0.0K
13:00 2,901.72 2,901.72 2,901.13 2,901.24 0.0K
13:01 2,900.68 2,900.93 2,900.68 2,900.81 0.0K
13:02 2,901.12 2,901.65 2,901.12 2,901.57 0.0K
13:03 2,901.58 2,901.58 2,901.02 2,901.27 0.0K
13:04 2,900.92 2,901.36 2,900.92 2,901.24 0.0K
13:05 2,901.52 2,901.52 2,901.39 2,901.47 0.0K
13:06 2,901.54 2,901.54 2,901.07 2,901.22 0.0K
13:07 2,901.17 2,902.26 2,901.17 2,902.26 0.0K
13:08 2,902.20 2,902.20 2,901.76 2,902.13 0.0K
13:09 2,901.69 2,901.69 2,901.29 2,901.60 0.0K
13:10 2,901.27 2,901.31 2,901.18 2,901.18 0.0K
13:11 2,901.31 2,901.31 2,901.22 2,901.27 0.0K
13:12 2,901.02 2,901.10 2,901.02 2,901.10 0.0K
13:13 2,901.14 2,901.14 2,899.88 2,899.92 0.0K
13:14 2,899.90 2,900.04 2,899.90 2,900.02 0.0K
13:15 2,900.11 2,900.11 2,899.95 2,899.95 0.0K
13:16 2,900.03 2,900.22 2,899.98 2,900.08 0.0K
13:17 2,900.62 2,900.62 2,900.22 2,900.52 0.0K
13:18 2,900.23 2,900.23 2,900.10 2,900.23 0.0K
13:19 2,899.94 2,899.94 2,899.57 2,899.64 0.0K
13:20 2,899.34 2,899.34 2,898.99 2,899.07 0.0K
13:21 2,899.14 2,899.14 2,897.75 2,897.75 0.0K
13:22 2,897.82 2,897.82 2,897.20 2,897.48 0.0K
13:23 2,897.24 2,897.38 2,897.23 2,897.37 0.0K
13:24 2,897.29 2,897.29 2,896.77 2,896.86 0.0K
13:25 2,896.64 2,896.84 2,896.61 2,896.61 0.0K
13:26 2,897.45 2,897.48 2,897.33 2,897.41 0.0K
13:27 2,896.74 2,896.74 2,896.46 2,896.48 0.0K
13:28 2,896.25 2,896.73 2,896.25 2,896.73 0.0K
13:29 2,896.92 2,896.92 2,896.80 2,896.89 0.0K
13:30 2,896.70 2,896.83 2,896.60 2,896.60 0.0K
13:31 2,896.73 2,897.22 2,896.73 2,897.11 0.0K
13:32 2,897.14 2,897.27 2,897.14 2,897.26 0.0K
13:33 2,897.09 2,897.32 2,897.08 2,897.32 0.0K
13:34 2,897.28 2,898.06 2,897.28 2,897.97 0.0K
13:35 2,897.76 2,897.80 2,897.46 2,897.46 0.0K
13:36 2,897.36 2,897.36 2,897.20 2,897.21 0.0K
13:37 2,897.17 2,897.17 2,896.47 2,896.47 0.0K
13:38 2,896.68 2,896.99 2,896.68 2,896.99 0.0K
13:39 2,897.02 2,897.36 2,897.02 2,897.36 0.0K
13:40 2,897.32 2,897.88 2,897.32 2,897.55 0.0K
13:41 2,898.01 2,898.01 2,897.71 2,897.77 0.0K
13:42 2,897.69 2,897.83 2,897.66 2,897.69 0.0K
13:43 2,897.60 2,898.47 2,897.60 2,898.36 0.0K
13:44 2,898.40 2,898.40 2,898.07 2,898.07 0.0K
13:45 2,898.23 2,898.23 2,898.07 2,898.07 0.0K
13:46 2,898.10 2,898.43 2,898.10 2,898.37 0.0K
13:47 2,898.38 2,898.47 2,898.38 2,898.40 0.0K
13:48 2,898.26 2,898.94 2,898.26 2,898.42 0.0K
13:49 2,899.09 2,899.12 2,899.05 2,899.06 0.0K
13:50 2,898.97 2,899.70 2,898.97 2,899.67 0.0K
13:51 2,899.52 2,899.52 2,898.72 2,899.17 0.0K
13:52 2,898.69 2,898.69 2,898.42 2,898.65 0.0K
13:53 2,898.52 2,898.52 2,898.32 2,898.32 0.0K
13:54 2,898.32 2,898.32 2,898.26 2,898.27 0.0K
13:55 2,898.30 2,898.33 2,898.13 2,898.13 0.0K
13:56 2,898.20 2,898.20 2,898.15 2,898.19 0.0K
13:57 2,898.17 2,898.20 2,897.51 2,897.51 0.0K
13:58 2,897.51 2,897.64 2,897.51 2,897.64 0.0K
13:59 2,897.51 2,897.56 2,897.44 2,897.44 0.0K
14:00 2,897.34 2,897.41 2,897.18 2,897.25 0.0K
14:01 2,897.35 2,897.36 2,897.22 2,897.36 0.0K
14:02 2,897.16 2,897.16 2,896.32 2,896.32 0.0K
14:03 2,896.08 2,896.08 2,895.79 2,896.03 0.0K
14:04 2,896.15 2,896.25 2,896.04 2,896.25 0.0K
14:05 2,896.24 2,896.87 2,896.24 2,896.66 0.0K
14:06 2,896.85 2,897.02 2,896.76 2,896.85 0.0K
14:07 2,896.99 2,897.25 2,896.99 2,897.06 0.0K
14:08 2,897.25 2,898.14 2,897.25 2,897.88 0.0K
14:09 2,898.00 2,898.15 2,897.87 2,897.99 0.0K
14:10 2,898.11 2,898.93 2,898.11 2,898.79 0.0K
14:11 2,898.62 2,899.02 2,898.62 2,898.78 0.0K
14:12 2,898.79 2,899.22 2,898.79 2,898.81 0.0K
14:13 2,899.29 2,899.48 2,899.29 2,899.48 0.0K
14:14 2,899.29 2,899.75 2,899.29 2,899.75 0.0K
14:15 2,899.62 2,899.62 2,899.45 2,899.57 0.0K
14:16 2,899.31 2,899.31 2,898.88 2,899.17 0.0K
14:17 2,898.78 2,898.78 2,898.34 2,898.59 0.0K
14:18 2,898.15 2,898.15 2,897.76 2,897.91 0.0K
14:19 2,897.71 2,897.78 2,897.71 2,897.78 0.0K
14:20 2,897.43 2,897.50 2,896.91 2,897.31 0.0K
14:21 2,896.69 2,896.89 2,896.27 2,896.75 0.0K
14:22 2,896.15 2,896.19 2,896.06 2,896.19 0.0K
14:23 2,896.07 2,896.97 2,896.07 2,896.91 0.0K
14:24 2,896.93 2,896.93 2,896.65 2,896.81 0.0K
14:25 2,896.62 2,896.93 2,896.62 2,896.87 0.0K
14:26 2,896.98 2,897.63 2,896.98 2,897.63 0.0K
14:27 2,897.33 2,897.33 2,897.09 2,897.31 0.0K
14:28 2,896.95 2,896.95 2,896.77 2,896.94 0.0K
14:29 2,897.01 2,897.01 2,896.76 2,896.85 0.0K
14:30 2,896.53 2,896.53 2,896.33 2,896.37 0.0K
14:31 2,896.29 2,896.33 2,896.29 2,896.33 0.0K
14:32 2,896.13 2,896.23 2,896.11 2,896.22 0.0K
14:33 2,896.23 2,896.35 2,896.15 2,896.18 0.0K
14:34 2,896.30 2,896.30 2,896.14 2,896.23 0.0K
14:35 2,896.05 2,896.58 2,896.05 2,896.47 0.0K
14:36 2,896.61 2,896.61 2,896.28 2,896.28 0.0K
14:37 2,896.44 2,897.02 2,896.44 2,896.82 0.0K
14:38 2,897.00 2,897.11 2,896.89 2,896.91 0.0K
14:39 2,897.10 2,897.43 2,897.10 2,897.23 0.0K
14:40 2,897.25 2,897.26 2,896.78 2,897.03 0.0K
14:41 2,896.57 2,896.57 2,896.32 2,896.52 0.0K
14:42 2,896.32 2,896.32 2,895.89 2,895.92 0.0K
14:43 2,895.54 2,895.54 2,895.31 2,895.42 0.0K
14:44 2,895.53 2,895.92 2,895.50 2,895.82 0.0K
14:45 2,896.46 2,896.92 2,896.33 2,896.43 0.0K
14:46 2,896.89 2,896.89 2,896.50 2,896.52 0.0K
14:47 2,896.50 2,896.50 2,896.41 2,896.41 0.0K
14:48 2,896.35 2,896.75 2,896.35 2,896.74 0.0K
14:49 2,896.73 2,896.94 2,896.73 2,896.94 0.0K
14:50 2,896.81 2,896.90 2,896.68 2,896.90 0.0K
14:51 2,896.85 2,897.12 2,896.72 2,896.72 0.0K
14:52 2,897.24 2,898.12 2,897.24 2,897.66 0.0K
14:53 2,898.38 2,898.57 2,898.38 2,898.53 0.0K
14:54 2,898.39 2,898.39 2,897.80 2,897.80 0.0K
14:55 2,897.90 2,898.01 2,897.90 2,897.96 0.0K
14:56 2,898.04 2,898.43 2,898.04 2,898.14 0.0K
14:57 2,898.63 2,899.10 2,898.63 2,899.02 0.0K
14:58 2,899.27 2,899.30 2,899.05 2,899.12 0.0K
14:59 2,899.23 2,899.27 2,899.23 2,899.27 0.0K
15:00 2,899.45 2,899.45 2,899.13 2,899.14 0.0K
15:01 2,899.16 2,899.46 2,899.08 2,899.40 0.0K
15:02 2,899.29 2,899.32 2,899.18 2,899.29 0.0K
15:03 2,899.19 2,899.20 2,898.96 2,898.96 0.0K
15:04 2,899.15 2,899.22 2,899.12 2,899.12 0.0K
15:05 2,899.17 2,899.39 2,899.15 2,899.30 0.0K
15:06 2,899.34 2,900.33 2,899.34 2,900.23 0.0K
15:07 2,900.20 2,900.29 2,900.10 2,900.20 0.0K
15:08 2,900.11 2,900.15 2,900.05 2,900.07 0.0K
15:09 2,899.92 2,899.94 2,899.87 2,899.94 0.0K
15:10 2,899.90 2,899.90 2,899.70 2,899.70 0.0K
15:11 2,899.58 2,899.58 2,898.60 2,899.33 0.0K
15:12 2,898.61 2,898.61 2,898.23 2,898.46 0.0K
15:13 2,898.11 2,898.11 2,897.56 2,897.57 0.0K
15:14 2,897.19 2,897.24 2,897.07 2,897.11 0.0K
15:15 2,897.39 2,897.72 2,897.19 2,897.38 0.0K
15:16 2,897.54 2,897.57 2,897.00 2,897.44 0.0K
15:17 2,897.53 2,898.10 2,897.53 2,897.89 0.0K
15:18 2,897.99 2,898.76 2,897.99 2,898.76 0.0K
15:19 2,898.27 2,898.81 2,898.27 2,898.62 0.0K
15:20 2,899.01 2,899.23 2,898.90 2,898.90 0.0K
15:21 2,899.46 2,899.55 2,899.41 2,899.41 0.0K
15:22 2,899.90 2,900.17 2,899.90 2,900.03 0.0K
15:23 2,900.63 2,900.90 2,900.60 2,900.90 0.0K
15:24 2,900.59 2,900.59 2,899.90 2,900.16 0.0K
15:25 2,899.78 2,900.56 2,899.60 2,899.85 0.0K
15:26 2,900.71 2,901.51 2,900.71 2,901.51 0.0K
15:27 2,901.27 2,901.27 2,900.72 2,900.93 0.0K
15:28 2,900.80 2,900.80 2,900.69 2,900.71 0.0K
15:29 2,900.84 2,901.56 2,900.84 2,901.55 0.0K
15:30 2,901.59 2,901.62 2,900.81 2,901.11 0.0K
15:31 2,900.85 2,900.85 2,899.92 2,899.92 0.0K
15:32 2,900.82 2,900.89 2,900.80 2,900.89 0.0K
15:33 2,900.65 2,900.66 2,899.93 2,900.40 0.0K
15:34 2,899.93 2,900.14 2,899.93 2,900.14 0.0K
15:35 2,900.22 2,901.45 2,900.22 2,900.99 0.0K
15:36 2,901.82 2,902.11 2,901.13 2,901.79 0.0K
15:37 2,901.46 2,901.46 2,900.85 2,901.19 0.0K
15:38 2,900.22 2,900.37 2,900.22 2,900.37 0.0K
15:39 2,900.22 2,900.38 2,900.19 2,900.19 0.0K
15:40 2,899.76 2,899.76 2,899.35 2,899.35 0.0K
15:41 2,899.64 2,900.30 2,899.64 2,900.30 0.0K
15:42 2,900.33 2,900.63 2,899.85 2,900.05 0.0K
15:43 2,900.12 2,900.27 2,900.00 2,900.08 0.0K
15:44 2,900.32 2,900.32 2,899.87 2,900.21 0.0K
15:45 2,899.72 2,899.77 2,899.08 2,899.51 0.0K
15:46 2,898.82 2,899.15 2,898.82 2,899.15 0.0K
15:47 2,899.12 2,900.33 2,899.12 2,900.14 0.0K
15:48 2,900.51 2,900.86 2,900.51 2,900.86 0.0K
15:49 2,900.93 2,901.27 2,900.93 2,901.10 0.0K
15:50 2,901.24 2,901.24 2,900.02 2,900.09 0.0K
15:51 2,900.00 2,900.63 2,900.00 2,900.63 0.0K
15:52 2,900.46 2,900.62 2,899.66 2,900.18 0.0K
15:53 2,899.67 2,899.67 2,898.47 2,898.97 0.0K
15:54 2,898.47 2,899.18 2,898.47 2,899.17 0.0K
15:55 2,898.19 2,898.19 2,897.11 2,897.11 0.0K
15:56 2,897.00 2,898.19 2,897.00 2,898.19 0.0K
15:57 2,897.67 2,898.35 2,897.60 2,897.61 0.0K
15:58 2,898.64 2,898.64 2,898.08 2,898.08 0.0K
15:59 2,898.26 2,899.46 2,898.26 2,898.77 0.0K
16:00 2,899.32 2,899.32 2,899.01 2,899.01 0.0K
16:01 2,898.99 2,898.99 2,898.98 2,898.98 0.0K
16:02 2,898.95 2,899.04 2,898.95 2,899.04 0.0K
16:03 2,899.00 2,899.05 2,898.95 2,899.03 0.0K
16:04 2,898.91 2,898.92 2,898.91 2,898.92 0.0K
16:05 2,898.96 2,899.02 2,898.93 2,899.02 0.0K
16:06 2,898.91 2,898.92 2,898.90 2,898.92 0.0K
16:07 2,898.89 2,898.89 2,898.86 2,898.86 0.0K
16:08 2,898.90 2,898.95 2,898.90 2,898.93 0.0K
16:09 2,898.96 2,899.00 2,898.94 2,898.97 0.0K
16:10 2,898.95 2,898.99 2,898.95 2,898.95 0.0K
16:11 2,899.00 2,899.07 2,899.00 2,899.04 0.0K
16:12 2,898.98 2,899.02 2,898.98 2,899.02 0.0K
16:13 2,899.00 2,899.02 2,899.00 2,899.01 0.0K
16:14 2,898.99 2,898.99 2,898.97 2,898.97 0.0K
16:15 2,899.02 2,899.02 2,899.02 2,899.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし