| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,913.39 |
2,913.39 |
2,913.23 |
2,913.23 |
0.0K |
| 09:32 |
2,913.17 |
2,913.63 |
2,913.17 |
2,913.60 |
0.0K |
| 09:33 |
2,913.69 |
2,914.14 |
2,913.62 |
2,914.14 |
0.0K |
| 09:34 |
2,913.83 |
2,914.21 |
2,913.83 |
2,914.10 |
0.0K |
| 09:35 |
2,914.20 |
2,914.20 |
2,913.90 |
2,914.04 |
0.0K |
| 09:36 |
2,914.07 |
2,914.39 |
2,914.07 |
2,914.39 |
0.0K |
| 09:37 |
2,914.27 |
2,914.54 |
2,914.27 |
2,914.44 |
0.0K |
| 09:38 |
2,914.70 |
2,915.13 |
2,914.70 |
2,914.99 |
0.0K |
| 09:39 |
2,914.94 |
2,915.17 |
2,914.94 |
2,915.17 |
0.0K |
| 09:40 |
2,914.99 |
2,915.57 |
2,914.99 |
2,915.37 |
0.0K |
| 09:41 |
2,915.82 |
2,915.91 |
2,915.81 |
2,915.81 |
0.0K |
| 09:42 |
2,916.03 |
2,916.03 |
2,915.89 |
2,915.98 |
0.0K |
| 09:43 |
2,915.52 |
2,915.63 |
2,915.47 |
2,915.63 |
0.0K |
| 09:44 |
2,915.40 |
2,915.68 |
2,915.40 |
2,915.59 |
0.0K |
| 09:45 |
2,915.73 |
2,916.03 |
2,915.73 |
2,916.03 |
0.0K |
| 09:46 |
2,915.93 |
2,916.15 |
2,915.87 |
2,915.87 |
0.0K |
| 09:47 |
2,916.03 |
2,916.03 |
2,915.87 |
2,915.98 |
0.0K |
| 09:48 |
2,915.83 |
2,915.92 |
2,915.74 |
2,915.81 |
0.0K |
| 09:49 |
2,915.58 |
2,915.71 |
2,915.57 |
2,915.61 |
0.0K |
| 09:50 |
2,915.56 |
2,915.56 |
2,915.12 |
2,915.12 |
0.0K |
| 09:51 |
2,915.39 |
2,915.67 |
2,915.39 |
2,915.53 |
0.0K |
| 09:52 |
2,915.73 |
2,915.81 |
2,915.73 |
2,915.81 |
0.0K |
| 09:53 |
2,915.84 |
2,915.94 |
2,915.82 |
2,915.94 |
0.0K |
| 09:54 |
2,915.76 |
2,915.87 |
2,915.76 |
2,915.87 |
0.0K |
| 09:55 |
2,915.86 |
2,915.86 |
2,915.57 |
2,915.57 |
0.0K |
| 09:56 |
2,915.73 |
2,916.02 |
2,915.57 |
2,915.67 |
0.0K |
| 09:57 |
2,916.23 |
2,916.23 |
2,916.11 |
2,916.14 |
0.0K |
| 09:58 |
2,916.12 |
2,916.61 |
2,916.12 |
2,916.37 |
0.0K |
| 09:59 |
2,916.56 |
2,916.56 |
2,916.45 |
2,916.48 |
0.0K |
| 10:00 |
2,916.55 |
2,916.69 |
2,916.55 |
2,916.62 |
0.0K |
| 10:01 |
2,916.61 |
2,917.20 |
2,916.61 |
2,917.20 |
0.0K |
| 10:02 |
2,916.99 |
2,917.16 |
2,916.99 |
2,917.12 |
0.0K |
| 10:03 |
2,917.13 |
2,917.20 |
2,917.13 |
2,917.20 |
0.0K |
| 10:04 |
2,917.26 |
2,917.70 |
2,917.26 |
2,917.34 |
0.0K |
| 10:05 |
2,917.62 |
2,917.74 |
2,917.51 |
2,917.62 |
0.0K |
| 10:06 |
2,917.64 |
2,917.76 |
2,917.64 |
2,917.70 |
0.0K |
| 10:07 |
2,917.79 |
2,918.05 |
2,917.75 |
2,917.75 |
0.0K |
| 10:08 |
2,918.07 |
2,918.26 |
2,918.06 |
2,918.06 |
0.0K |
| 10:09 |
2,918.27 |
2,918.27 |
2,917.70 |
2,917.95 |
0.0K |
| 10:10 |
2,917.48 |
2,917.55 |
2,917.46 |
2,917.46 |
0.0K |
| 10:11 |
2,917.64 |
2,917.78 |
2,917.56 |
2,917.59 |
0.0K |
| 10:12 |
2,917.61 |
2,917.94 |
2,917.61 |
2,917.92 |
0.0K |
| 10:13 |
2,918.07 |
2,918.07 |
2,917.68 |
2,917.76 |
0.0K |
| 10:14 |
2,917.96 |
2,918.04 |
2,917.92 |
2,918.04 |
0.0K |
| 10:15 |
2,918.12 |
2,918.55 |
2,918.12 |
2,918.26 |
0.0K |
| 10:16 |
2,918.49 |
2,918.54 |
2,918.44 |
2,918.44 |
0.0K |
| 10:17 |
2,918.43 |
2,918.43 |
2,918.29 |
2,918.35 |
0.0K |
| 10:18 |
2,918.41 |
2,918.63 |
2,918.41 |
2,918.47 |
0.0K |
| 10:19 |
2,918.58 |
2,918.58 |
2,918.36 |
2,918.41 |
0.0K |
| 10:20 |
2,918.45 |
2,918.45 |
2,918.20 |
2,918.20 |
0.0K |
| 10:21 |
2,918.09 |
2,918.17 |
2,918.09 |
2,918.14 |
0.0K |
| 10:22 |
2,918.48 |
2,918.59 |
2,918.45 |
2,918.52 |
0.0K |
| 10:23 |
2,918.58 |
2,918.72 |
2,918.58 |
2,918.72 |
0.0K |
| 10:24 |
2,918.63 |
2,918.73 |
2,918.63 |
2,918.70 |
0.0K |
| 10:25 |
2,918.72 |
2,918.83 |
2,918.70 |
2,918.74 |
0.0K |
| 10:26 |
2,918.82 |
2,918.95 |
2,918.82 |
2,918.88 |
0.0K |
| 10:27 |
2,919.04 |
2,919.04 |
2,918.90 |
2,918.92 |
0.0K |
| 10:28 |
2,919.01 |
2,919.02 |
2,918.98 |
2,919.02 |
0.0K |
| 10:29 |
2,919.04 |
2,919.04 |
2,918.89 |
2,918.95 |
0.0K |
| 10:30 |
2,918.95 |
2,919.09 |
2,918.95 |
2,919.05 |
0.0K |
| 10:31 |
2,919.01 |
2,919.01 |
2,918.84 |
2,918.93 |
0.0K |
| 10:32 |
2,918.94 |
2,919.15 |
2,918.94 |
2,919.05 |
0.0K |
| 10:33 |
2,919.20 |
2,919.46 |
2,919.20 |
2,919.39 |
0.0K |
| 10:34 |
2,919.43 |
2,919.54 |
2,919.43 |
2,919.54 |
0.0K |
| 10:35 |
2,919.46 |
2,919.46 |
2,919.37 |
2,919.37 |
0.0K |
| 10:36 |
2,919.62 |
2,919.83 |
2,919.62 |
2,919.83 |
0.0K |
| 10:37 |
2,919.59 |
2,919.69 |
2,919.51 |
2,919.51 |
0.0K |
| 10:38 |
2,919.57 |
2,919.57 |
2,919.47 |
2,919.50 |
0.0K |
| 10:39 |
2,919.60 |
2,919.62 |
2,919.55 |
2,919.60 |
0.0K |
| 10:40 |
2,919.54 |
2,919.89 |
2,919.54 |
2,919.80 |
0.0K |
| 10:41 |
2,919.87 |
2,920.00 |
2,919.87 |
2,919.90 |
0.0K |
| 10:42 |
2,919.97 |
2,920.09 |
2,919.97 |
2,920.09 |
0.0K |
| 10:43 |
2,920.19 |
2,920.49 |
2,920.19 |
2,920.45 |
0.0K |
| 10:44 |
2,920.41 |
2,920.50 |
2,920.41 |
2,920.49 |
0.0K |
| 10:45 |
2,920.51 |
2,920.54 |
2,920.51 |
2,920.53 |
0.0K |
| 10:46 |
2,920.47 |
2,920.57 |
2,920.47 |
2,920.48 |
0.0K |
| 10:47 |
2,920.84 |
2,920.84 |
2,920.57 |
2,920.57 |
0.0K |
| 10:48 |
2,920.63 |
2,920.63 |
2,920.49 |
2,920.49 |
0.0K |
| 10:49 |
2,920.58 |
2,920.84 |
2,920.58 |
2,920.77 |
0.0K |
| 10:50 |
2,920.80 |
2,920.86 |
2,920.76 |
2,920.76 |
0.0K |
| 10:51 |
2,920.66 |
2,920.77 |
2,920.66 |
2,920.77 |
0.0K |
| 10:52 |
2,920.67 |
2,920.67 |
2,920.56 |
2,920.56 |
0.0K |
| 10:53 |
2,920.55 |
2,920.55 |
2,919.92 |
2,919.92 |
0.0K |
| 10:54 |
2,920.08 |
2,920.08 |
2,919.75 |
2,919.75 |
0.0K |
| 10:55 |
2,919.73 |
2,920.00 |
2,919.73 |
2,919.87 |
0.0K |
| 10:56 |
2,919.98 |
2,920.14 |
2,919.92 |
2,920.01 |
0.0K |
| 10:57 |
2,920.17 |
2,920.41 |
2,920.17 |
2,920.33 |
0.0K |
| 10:58 |
2,920.44 |
2,920.44 |
2,920.33 |
2,920.33 |
0.0K |
| 10:59 |
2,920.38 |
2,920.48 |
2,920.38 |
2,920.48 |
0.0K |
| 11:00 |
2,920.44 |
2,920.54 |
2,920.44 |
2,920.54 |
0.0K |
| 11:01 |
2,920.49 |
2,920.74 |
2,920.49 |
2,920.56 |
0.0K |
| 11:02 |
2,920.79 |
2,920.79 |
2,920.51 |
2,920.51 |
0.0K |
| 11:03 |
2,920.59 |
2,920.68 |
2,920.47 |
2,920.59 |
0.0K |
| 11:04 |
2,920.56 |
2,920.56 |
2,920.54 |
2,920.54 |
0.0K |
| 11:05 |
2,920.54 |
2,920.54 |
2,920.24 |
2,920.28 |
0.0K |
| 11:06 |
2,920.22 |
2,920.23 |
2,920.01 |
2,920.16 |
0.0K |
| 11:07 |
2,920.19 |
2,920.19 |
2,920.11 |
2,920.15 |
0.0K |
| 11:08 |
2,920.10 |
2,920.18 |
2,920.10 |
2,920.12 |
0.0K |
| 11:09 |
2,920.19 |
2,920.19 |
2,920.15 |
2,920.15 |
0.0K |
| 11:10 |
2,920.26 |
2,920.26 |
2,920.14 |
2,920.15 |
0.0K |
| 11:11 |
2,920.16 |
2,920.21 |
2,919.99 |
2,920.12 |
0.0K |
| 11:12 |
2,919.95 |
2,919.97 |
2,919.80 |
2,919.94 |
0.0K |
| 11:13 |
2,920.01 |
2,920.01 |
2,919.90 |
2,920.00 |
0.0K |
| 11:14 |
2,920.01 |
2,920.03 |
2,919.95 |
2,920.03 |
0.0K |
| 11:15 |
2,919.98 |
2,920.22 |
2,919.98 |
2,920.19 |
0.0K |
| 11:16 |
2,920.31 |
2,920.46 |
2,920.27 |
2,920.43 |
0.0K |
| 11:17 |
2,920.50 |
2,920.56 |
2,920.47 |
2,920.47 |
0.0K |
| 11:18 |
2,920.52 |
2,920.52 |
2,920.44 |
2,920.52 |
0.0K |
| 11:19 |
2,920.42 |
2,920.44 |
2,920.35 |
2,920.44 |
0.0K |
| 11:20 |
2,920.36 |
2,920.48 |
2,920.31 |
2,920.38 |
0.0K |
| 11:21 |
2,920.41 |
2,920.41 |
2,920.38 |
2,920.39 |
0.0K |
| 11:22 |
2,920.25 |
2,920.33 |
2,920.20 |
2,920.33 |
0.0K |
| 11:23 |
2,920.26 |
2,920.42 |
2,920.26 |
2,920.27 |
0.0K |
| 11:24 |
2,920.52 |
2,920.67 |
2,920.52 |
2,920.64 |
0.0K |
| 11:25 |
2,920.68 |
2,920.72 |
2,920.68 |
2,920.68 |
0.0K |
| 11:26 |
2,920.63 |
2,920.66 |
2,920.63 |
2,920.63 |
0.0K |
| 11:27 |
2,920.62 |
2,920.74 |
2,920.62 |
2,920.62 |
0.0K |
| 11:28 |
2,920.59 |
2,920.73 |
2,920.57 |
2,920.57 |
0.0K |
| 11:29 |
2,920.58 |
2,920.66 |
2,920.53 |
2,920.63 |
0.0K |
| 11:30 |
2,920.69 |
2,920.69 |
2,920.44 |
2,920.50 |
0.0K |
| 11:31 |
2,920.53 |
2,920.64 |
2,920.53 |
2,920.61 |
0.0K |
| 11:32 |
2,920.61 |
2,920.71 |
2,920.58 |
2,920.71 |
0.0K |
| 11:33 |
2,920.65 |
2,920.66 |
2,920.55 |
2,920.66 |
0.0K |
| 11:34 |
2,920.62 |
2,920.70 |
2,920.62 |
2,920.70 |
0.0K |
| 11:35 |
2,920.66 |
2,920.77 |
2,920.66 |
2,920.72 |
0.0K |
| 11:36 |
2,920.77 |
2,920.82 |
2,920.68 |
2,920.68 |
0.0K |
| 11:37 |
2,920.70 |
2,920.82 |
2,920.70 |
2,920.82 |
0.0K |
| 11:38 |
2,920.84 |
2,921.01 |
2,920.83 |
2,921.01 |
0.0K |
| 11:39 |
2,920.90 |
2,921.05 |
2,920.90 |
2,920.99 |
0.0K |
| 11:40 |
2,921.04 |
2,921.17 |
2,921.04 |
2,921.17 |
0.0K |
| 11:41 |
2,921.17 |
2,921.21 |
2,921.17 |
2,921.17 |
0.0K |
| 11:42 |
2,921.16 |
2,921.30 |
2,921.16 |
2,921.28 |
0.0K |
| 11:43 |
2,921.33 |
2,921.34 |
2,921.32 |
2,921.34 |
0.0K |
| 11:44 |
2,921.36 |
2,921.50 |
2,921.36 |
2,921.50 |
0.0K |
| 11:45 |
2,921.53 |
2,921.57 |
2,921.51 |
2,921.55 |
0.0K |
| 11:46 |
2,921.57 |
2,921.59 |
2,921.49 |
2,921.58 |
0.0K |
| 11:47 |
2,921.63 |
2,921.68 |
2,921.63 |
2,921.64 |
0.0K |
| 11:48 |
2,921.65 |
2,921.75 |
2,921.65 |
2,921.75 |
0.0K |
| 11:49 |
2,921.72 |
2,921.75 |
2,921.70 |
2,921.75 |
0.0K |
| 11:50 |
2,921.70 |
2,921.79 |
2,921.70 |
2,921.78 |
0.0K |
| 11:51 |
2,921.70 |
2,921.77 |
2,921.70 |
2,921.77 |
0.0K |
| 11:52 |
2,921.73 |
2,921.73 |
2,921.22 |
2,921.22 |
0.0K |
| 11:53 |
2,921.25 |
2,921.25 |
2,920.77 |
2,920.85 |
0.0K |
| 11:54 |
2,920.73 |
2,920.73 |
2,920.27 |
2,920.27 |
0.0K |
| 11:55 |
2,920.48 |
2,921.26 |
2,920.48 |
2,920.86 |
0.0K |
| 11:56 |
2,921.26 |
2,921.29 |
2,921.22 |
2,921.29 |
0.0K |
| 11:57 |
2,921.18 |
2,921.31 |
2,921.18 |
2,921.31 |
0.0K |
| 11:58 |
2,921.45 |
2,921.47 |
2,921.42 |
2,921.46 |
0.0K |
| 11:59 |
2,921.50 |
2,921.50 |
2,920.68 |
2,920.77 |
0.0K |
| 12:00 |
2,920.64 |
2,920.92 |
2,920.64 |
2,920.85 |
0.0K |
| 12:01 |
2,920.91 |
2,920.91 |
2,920.81 |
2,920.86 |
0.0K |
| 12:02 |
2,920.83 |
2,921.07 |
2,920.83 |
2,920.83 |
0.0K |
| 12:03 |
2,920.98 |
2,920.98 |
2,920.96 |
2,920.98 |
0.0K |
| 12:04 |
2,920.97 |
2,921.03 |
2,920.92 |
2,920.92 |
0.0K |
| 12:05 |
2,921.03 |
2,921.19 |
2,921.03 |
2,921.11 |
0.0K |
| 12:06 |
2,921.23 |
2,921.23 |
2,921.14 |
2,921.14 |
0.0K |
| 12:07 |
2,921.19 |
2,921.28 |
2,921.19 |
2,921.21 |
0.0K |
| 12:08 |
2,921.30 |
2,921.35 |
2,921.28 |
2,921.31 |
0.0K |
| 12:09 |
2,921.44 |
2,921.58 |
2,921.44 |
2,921.58 |
0.0K |
| 12:10 |
2,921.58 |
2,921.72 |
2,921.58 |
2,921.66 |
0.0K |
| 12:11 |
2,921.68 |
2,921.75 |
2,921.58 |
2,921.58 |
0.0K |
| 12:12 |
2,921.82 |
2,921.85 |
2,921.82 |
2,921.85 |
0.0K |
| 12:13 |
2,921.82 |
2,921.83 |
2,921.81 |
2,921.81 |
0.0K |
| 12:14 |
2,921.89 |
2,922.02 |
2,921.86 |
2,921.86 |
0.0K |
| 12:15 |
2,922.11 |
2,922.13 |
2,922.05 |
2,922.13 |
0.0K |
| 12:16 |
2,922.06 |
2,922.06 |
2,922.00 |
2,922.04 |
0.0K |
| 12:17 |
2,921.98 |
2,922.07 |
2,921.98 |
2,922.07 |
0.0K |
| 12:18 |
2,921.94 |
2,922.04 |
2,921.94 |
2,921.96 |
0.0K |
| 12:19 |
2,922.11 |
2,922.31 |
2,922.11 |
2,922.17 |
0.0K |
| 12:20 |
2,922.32 |
2,922.32 |
2,922.25 |
2,922.31 |
0.0K |
| 12:21 |
2,922.26 |
2,922.30 |
2,922.26 |
2,922.30 |
0.0K |
| 12:22 |
2,922.44 |
2,922.48 |
2,922.44 |
2,922.47 |
0.0K |
| 12:23 |
2,922.55 |
2,922.62 |
2,922.55 |
2,922.57 |
0.0K |
| 12:24 |
2,922.58 |
2,922.63 |
2,922.55 |
2,922.63 |
0.0K |
| 12:25 |
2,922.47 |
2,922.55 |
2,922.47 |
2,922.50 |
0.0K |
| 12:26 |
2,922.64 |
2,922.75 |
2,922.64 |
2,922.72 |
0.0K |
| 12:27 |
2,923.05 |
2,923.15 |
2,923.05 |
2,923.05 |
0.0K |
| 12:28 |
2,923.02 |
2,923.18 |
2,923.02 |
2,923.17 |
0.0K |
| 12:29 |
2,923.11 |
2,923.13 |
2,923.05 |
2,923.05 |
0.0K |
| 12:30 |
2,923.04 |
2,923.04 |
2,922.81 |
2,922.85 |
0.0K |
| 12:31 |
2,922.71 |
2,922.71 |
2,922.33 |
2,922.37 |
0.0K |
| 12:32 |
2,922.33 |
2,922.49 |
2,922.33 |
2,922.49 |
0.0K |
| 12:33 |
2,922.44 |
2,922.44 |
2,922.19 |
2,922.35 |
0.0K |
| 12:34 |
2,922.26 |
2,922.26 |
2,922.14 |
2,922.18 |
0.0K |
| 12:35 |
2,922.04 |
2,922.04 |
2,921.76 |
2,921.76 |
0.0K |
| 12:36 |
2,921.55 |
2,921.74 |
2,921.36 |
2,921.36 |
0.0K |
| 12:37 |
2,921.68 |
2,922.03 |
2,921.68 |
2,921.86 |
0.0K |
| 12:38 |
2,922.35 |
2,922.35 |
2,922.19 |
2,922.19 |
0.0K |
| 12:39 |
2,922.14 |
2,922.58 |
2,922.14 |
2,922.34 |
0.0K |
| 12:40 |
2,922.66 |
2,923.10 |
2,922.66 |
2,923.05 |
0.0K |
| 12:41 |
2,923.08 |
2,923.08 |
2,922.81 |
2,923.06 |
0.0K |
| 12:42 |
2,922.71 |
2,922.86 |
2,922.69 |
2,922.74 |
0.0K |
| 12:43 |
2,922.81 |
2,922.88 |
2,922.79 |
2,922.79 |
0.0K |
| 12:44 |
2,922.85 |
2,922.85 |
2,922.67 |
2,922.74 |
0.0K |
| 12:45 |
2,922.83 |
2,922.83 |
2,922.51 |
2,922.83 |
0.0K |
| 12:46 |
2,922.51 |
2,922.51 |
2,922.28 |
2,922.29 |
0.0K |
| 12:47 |
2,922.27 |
2,922.46 |
2,922.27 |
2,922.46 |
0.0K |
| 12:48 |
2,922.42 |
2,922.54 |
2,922.42 |
2,922.54 |
0.0K |
| 12:49 |
2,922.68 |
2,922.95 |
2,922.68 |
2,922.95 |
0.0K |
| 12:50 |
2,922.95 |
2,923.70 |
2,922.95 |
2,923.69 |
0.0K |
| 12:51 |
2,923.72 |
2,923.72 |
2,923.61 |
2,923.63 |
0.0K |
| 12:52 |
2,923.73 |
2,923.73 |
2,923.55 |
2,923.55 |
0.0K |
| 12:53 |
2,923.63 |
2,923.86 |
2,923.63 |
2,923.86 |
0.0K |
| 12:54 |
2,923.87 |
2,924.37 |
2,923.87 |
2,924.37 |
0.0K |
| 12:55 |
2,924.28 |
2,924.31 |
2,924.19 |
2,924.19 |
0.0K |
| 12:56 |
2,924.31 |
2,924.64 |
2,924.31 |
2,924.64 |
0.0K |
| 12:57 |
2,924.60 |
2,924.89 |
2,924.60 |
2,924.89 |
0.0K |
| 12:58 |
2,925.10 |
2,925.11 |
2,925.08 |
2,925.08 |
0.0K |
| 12:59 |
2,925.12 |
2,925.47 |
2,925.12 |
2,925.25 |
0.0K |
| 13:00 |
2,925.59 |
2,925.82 |
2,925.59 |
2,925.81 |
0.0K |
| 13:01 |
2,925.85 |
2,925.85 |
2,925.55 |
2,925.55 |
0.0K |
| 13:02 |
2,925.57 |
2,925.57 |
2,925.52 |
2,925.52 |
0.0K |
| 13:03 |
2,925.54 |
2,925.54 |
2,925.51 |
2,925.51 |
0.0K |
| 13:04 |
2,925.53 |
2,925.78 |
2,925.53 |
2,925.78 |
0.0K |
| 13:05 |
2,925.75 |
2,925.77 |
2,925.75 |
2,925.77 |
0.0K |
| 13:06 |
2,925.74 |
2,925.74 |
2,925.72 |
2,925.73 |
0.0K |
| 13:07 |
2,925.70 |
2,925.94 |
2,925.70 |
2,925.94 |
0.0K |
| 13:08 |
2,925.97 |
2,925.99 |
2,925.96 |
2,925.98 |
0.0K |
| 13:09 |
2,925.97 |
2,925.97 |
2,925.75 |
2,925.80 |
0.0K |
| 13:10 |
2,925.79 |
2,925.79 |
2,925.56 |
2,925.56 |
0.0K |
| 13:11 |
2,925.50 |
2,925.54 |
2,925.50 |
2,925.54 |
0.0K |
| 13:12 |
2,925.52 |
2,925.56 |
2,925.52 |
2,925.56 |
0.0K |
| 13:13 |
2,925.53 |
2,925.69 |
2,925.51 |
2,925.69 |
0.0K |
| 13:14 |
2,925.73 |
2,925.81 |
2,925.73 |
2,925.79 |
0.0K |
| 13:15 |
2,925.80 |
2,925.80 |
2,925.80 |
2,925.80 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|