CBOE S

SPBUF10M
🏛️ アメリカ →
3,286.18
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,140.68 3,140.68 3,139.30 3,139.30 0.0K
09:32 3,138.65 3,140.76 3,138.65 3,140.76 0.0K
09:33 3,141.21 3,141.27 3,141.15 3,141.15 0.0K
09:34 3,141.87 3,141.87 3,141.62 3,141.86 0.0K
09:35 3,141.38 3,141.84 3,141.36 3,141.36 0.0K
09:36 3,141.53 3,142.68 3,141.53 3,142.32 0.0K
09:37 3,142.08 3,142.08 3,141.12 3,141.12 0.0K
09:38 3,141.04 3,141.04 3,140.67 3,140.76 0.0K
09:39 3,140.34 3,141.81 3,140.34 3,141.81 0.0K
09:40 3,142.23 3,142.23 3,140.92 3,140.92 0.0K
09:41 3,140.76 3,140.80 3,140.04 3,140.17 0.0K
09:42 3,140.71 3,141.21 3,140.39 3,140.39 0.0K
09:43 3,140.20 3,140.20 3,139.75 3,140.03 0.0K
09:44 3,139.79 3,139.79 3,139.05 3,139.05 0.0K
09:45 3,138.64 3,138.64 3,138.18 3,138.46 0.0K
09:46 3,138.93 3,139.53 3,138.93 3,138.97 0.0K
09:47 3,138.60 3,138.60 3,137.62 3,137.75 0.0K
09:48 3,137.60 3,137.68 3,137.60 3,137.66 0.0K
09:49 3,137.69 3,137.75 3,136.87 3,136.87 0.0K
09:50 3,137.30 3,137.40 3,136.51 3,136.51 0.0K
09:51 3,136.75 3,136.75 3,135.75 3,135.75 0.0K
09:52 3,135.63 3,135.63 3,133.70 3,133.70 0.0K
09:53 3,133.69 3,133.69 3,133.20 3,133.20 0.0K
09:54 3,133.10 3,133.58 3,132.68 3,133.58 0.0K
09:55 3,133.26 3,134.99 3,133.26 3,134.99 0.0K
09:56 3,135.22 3,136.28 3,134.91 3,136.27 0.0K
09:57 3,136.14 3,137.28 3,136.14 3,137.06 0.0K
09:58 3,136.98 3,136.98 3,135.65 3,135.65 0.0K
09:59 3,135.62 3,135.77 3,135.38 3,135.60 0.0K
10:00 3,135.57 3,135.57 3,133.43 3,133.43 0.0K
10:01 3,132.81 3,132.81 3,131.13 3,131.13 0.0K
10:02 3,131.35 3,132.17 3,131.35 3,131.89 0.0K
10:03 3,131.56 3,131.56 3,130.76 3,131.10 0.0K
10:04 3,131.43 3,131.71 3,130.78 3,130.78 0.0K
10:05 3,130.89 3,131.59 3,130.89 3,130.93 0.0K
10:06 3,130.53 3,130.89 3,130.08 3,130.89 0.0K
10:07 3,131.76 3,131.76 3,130.26 3,130.97 0.0K
10:08 3,130.49 3,130.68 3,130.38 3,130.38 0.0K
10:09 3,130.29 3,130.69 3,130.29 3,130.69 0.0K
10:10 3,131.36 3,132.34 3,131.36 3,131.36 0.0K
10:11 3,131.29 3,131.29 3,130.43 3,130.71 0.0K
10:12 3,130.97 3,131.28 3,130.76 3,131.03 0.0K
10:13 3,130.83 3,130.83 3,129.68 3,129.69 0.0K
10:14 3,129.46 3,129.46 3,127.83 3,127.83 0.0K
10:15 3,127.70 3,128.49 3,127.70 3,127.93 0.0K
10:16 3,128.35 3,129.11 3,128.35 3,128.92 0.0K
10:17 3,128.78 3,128.78 3,127.83 3,127.83 0.0K
10:18 3,127.47 3,127.47 3,126.60 3,126.60 0.0K
10:19 3,126.62 3,126.62 3,125.65 3,125.65 0.0K
10:20 3,125.00 3,125.00 3,123.97 3,123.97 0.0K
10:21 3,122.92 3,124.08 3,122.92 3,124.08 0.0K
10:22 3,124.01 3,125.30 3,124.01 3,125.30 0.0K
10:23 3,126.04 3,126.68 3,126.04 3,126.37 0.0K
10:24 3,125.99 3,125.99 3,124.64 3,124.65 0.0K
10:25 3,124.29 3,124.78 3,123.54 3,124.78 0.0K
10:26 3,124.84 3,125.34 3,124.30 3,124.30 0.0K
10:27 3,124.44 3,124.55 3,124.16 3,124.26 0.0K
10:28 3,124.25 3,124.25 3,123.94 3,124.11 0.0K
10:29 3,123.82 3,123.82 3,122.68 3,122.68 0.0K
10:30 3,122.67 3,123.55 3,122.67 3,123.55 0.0K
10:31 3,122.69 3,122.93 3,122.24 3,122.93 0.0K
10:32 3,123.08 3,123.08 3,122.53 3,123.05 0.0K
10:33 3,123.01 3,123.70 3,122.61 3,123.70 0.0K
10:34 3,123.37 3,123.98 3,123.37 3,123.98 0.0K
10:35 3,123.89 3,125.03 3,123.89 3,125.03 0.0K
10:36 3,125.06 3,126.22 3,125.06 3,126.22 0.0K
10:37 3,126.41 3,127.16 3,126.38 3,126.38 0.0K
10:38 3,126.43 3,128.17 3,126.33 3,128.17 0.0K
10:39 3,127.69 3,128.19 3,127.69 3,128.19 0.0K
10:40 3,128.16 3,128.16 3,127.67 3,127.67 0.0K
10:41 3,126.91 3,127.28 3,126.45 3,127.28 0.0K
10:42 3,127.26 3,127.42 3,126.94 3,127.42 0.0K
10:43 3,127.40 3,129.09 3,127.40 3,129.09 0.0K
10:44 3,129.52 3,129.52 3,127.43 3,127.80 0.0K
10:45 3,128.35 3,129.13 3,128.34 3,129.13 0.0K
10:46 3,128.82 3,128.96 3,127.60 3,127.60 0.0K
10:47 3,127.27 3,127.27 3,126.38 3,126.90 0.0K
10:48 3,127.00 3,127.58 3,127.00 3,127.32 0.0K
10:49 3,127.23 3,128.24 3,127.23 3,128.24 0.0K
10:50 3,128.25 3,128.85 3,128.22 3,128.64 0.0K
10:51 3,128.45 3,130.36 3,128.45 3,130.36 0.0K
10:52 3,130.49 3,131.24 3,130.25 3,131.24 0.0K
10:53 3,130.85 3,130.94 3,130.80 3,130.85 0.0K
10:54 3,130.77 3,131.00 3,130.77 3,130.94 0.0K
10:55 3,130.98 3,131.33 3,130.98 3,131.33 0.0K
10:56 3,131.25 3,131.52 3,131.25 3,131.43 0.0K
10:57 3,131.13 3,131.13 3,130.29 3,130.78 0.0K
10:58 3,130.94 3,130.95 3,130.76 3,130.80 0.0K
10:59 3,130.57 3,130.57 3,128.70 3,128.70 0.0K
11:00 3,128.47 3,128.47 3,126.94 3,126.96 0.0K
11:01 3,126.75 3,126.85 3,126.34 3,126.34 0.0K
11:02 3,126.16 3,126.16 3,125.37 3,125.37 0.0K
11:03 3,125.53 3,125.53 3,124.21 3,124.21 0.0K
11:04 3,124.83 3,124.84 3,124.77 3,124.77 0.0K
11:05 3,125.38 3,125.38 3,124.40 3,124.50 0.0K
11:06 3,125.12 3,125.35 3,125.12 3,125.25 0.0K
11:07 3,125.73 3,126.85 3,125.73 3,126.85 0.0K
11:08 3,126.82 3,126.82 3,126.40 3,126.47 0.0K
11:09 3,125.65 3,126.57 3,125.65 3,126.39 0.0K
11:10 3,126.50 3,126.65 3,126.31 3,126.65 0.0K
11:11 3,126.83 3,127.71 3,126.73 3,126.73 0.0K
11:12 3,126.74 3,127.67 3,126.74 3,127.27 0.0K
11:13 3,127.69 3,127.69 3,127.30 3,127.30 0.0K
11:14 3,127.46 3,127.46 3,127.19 3,127.28 0.0K
11:15 3,127.28 3,127.84 3,127.28 3,127.68 0.0K
11:16 3,127.09 3,127.09 3,126.48 3,126.48 0.0K
11:17 3,126.33 3,126.58 3,126.33 3,126.47 0.0K
11:18 3,126.33 3,126.42 3,126.00 3,126.42 0.0K
11:19 3,126.79 3,127.53 3,126.79 3,127.53 0.0K
11:20 3,126.96 3,127.11 3,126.93 3,127.05 0.0K
11:21 3,126.98 3,127.39 3,126.87 3,127.39 0.0K
11:22 3,126.95 3,126.95 3,126.51 3,126.71 0.0K
11:23 3,126.02 3,126.02 3,125.47 3,125.49 0.0K
11:24 3,125.67 3,126.65 3,125.67 3,126.65 0.0K
11:25 3,126.69 3,126.82 3,126.38 3,126.38 0.0K
11:26 3,126.04 3,126.04 3,124.85 3,124.85 0.0K
11:27 3,124.81 3,124.81 3,123.64 3,123.64 0.0K
11:28 3,124.01 3,124.07 3,123.81 3,124.01 0.0K
11:29 3,124.06 3,124.28 3,124.06 3,124.06 0.0K
11:30 3,123.84 3,124.07 3,123.69 3,123.69 0.0K
11:31 3,122.59 3,122.59 3,121.63 3,121.63 0.0K
11:32 3,121.42 3,121.42 3,120.80 3,120.80 0.0K
11:33 3,120.16 3,120.34 3,119.94 3,120.15 0.0K
11:34 3,120.66 3,122.14 3,120.66 3,122.14 0.0K
11:35 3,123.25 3,123.25 3,121.83 3,121.83 0.0K
11:36 3,122.35 3,123.51 3,122.35 3,123.27 0.0K
11:37 3,123.44 3,124.41 3,123.44 3,124.30 0.0K
11:38 3,124.52 3,124.92 3,124.52 3,124.70 0.0K
11:39 3,124.61 3,125.35 3,124.61 3,125.35 0.0K
11:40 3,125.28 3,125.28 3,124.58 3,124.58 0.0K
11:41 3,124.46 3,124.84 3,124.43 3,124.53 0.0K
11:42 3,124.31 3,124.61 3,124.15 3,124.15 0.0K
11:43 3,124.11 3,124.11 3,123.67 3,123.70 0.0K
11:44 3,123.79 3,124.73 3,123.79 3,124.73 0.0K
11:45 3,124.77 3,125.13 3,124.75 3,124.75 0.0K
11:46 3,124.97 3,125.26 3,124.97 3,125.10 0.0K
11:47 3,125.45 3,125.90 3,125.45 3,125.74 0.0K
11:48 3,125.78 3,126.29 3,125.78 3,126.29 0.0K
11:49 3,126.29 3,127.84 3,126.29 3,127.84 0.0K
11:50 3,128.03 3,128.49 3,128.03 3,128.30 0.0K
11:51 3,128.75 3,129.52 3,128.75 3,129.42 0.0K
11:52 3,129.21 3,129.30 3,128.92 3,128.92 0.0K
11:53 3,128.92 3,129.16 3,128.80 3,129.16 0.0K
11:54 3,128.93 3,129.20 3,128.93 3,129.01 0.0K
11:55 3,129.22 3,129.22 3,128.85 3,128.85 0.0K
11:56 3,128.83 3,130.05 3,128.83 3,130.05 0.0K
11:57 3,130.14 3,132.66 3,130.14 3,132.66 0.0K
11:58 3,133.10 3,133.10 3,132.24 3,132.24 0.0K
11:59 3,131.92 3,131.92 3,131.29 3,131.65 0.0K
12:00 3,131.67 3,131.67 3,131.13 3,131.49 0.0K
12:01 3,131.79 3,131.89 3,131.07 3,131.07 0.0K
12:02 3,131.41 3,131.51 3,131.33 3,131.33 0.0K
12:03 3,131.02 3,131.25 3,130.82 3,130.82 0.0K
12:04 3,130.99 3,130.99 3,130.38 3,130.38 0.0K
12:05 3,130.34 3,130.34 3,130.24 3,130.31 0.0K
12:06 3,130.20 3,130.39 3,130.12 3,130.39 0.0K
12:07 3,130.51 3,130.51 3,130.25 3,130.28 0.0K
12:08 3,130.46 3,130.65 3,130.09 3,130.09 0.0K
12:09 3,130.04 3,130.19 3,130.04 3,130.12 0.0K
12:10 3,130.13 3,130.72 3,130.13 3,130.72 0.0K
12:11 3,130.94 3,131.24 3,130.94 3,131.24 0.0K
12:12 3,131.39 3,131.39 3,131.10 3,131.10 0.0K
12:13 3,130.91 3,131.17 3,130.56 3,130.56 0.0K
12:14 3,130.59 3,130.66 3,130.42 3,130.42 0.0K
12:15 3,130.51 3,130.71 3,130.23 3,130.71 0.0K
12:16 3,130.47 3,130.56 3,130.22 3,130.56 0.0K
12:17 3,130.75 3,131.13 3,130.41 3,130.90 0.0K
12:18 3,130.94 3,130.94 3,130.47 3,130.58 0.0K
12:19 3,130.56 3,130.56 3,130.34 3,130.35 0.0K
12:20 3,130.48 3,130.48 3,129.89 3,129.90 0.0K
12:21 3,130.11 3,130.11 3,129.15 3,129.15 0.0K
12:22 3,129.20 3,129.20 3,128.79 3,128.85 0.0K
12:23 3,128.80 3,129.73 3,128.80 3,129.73 0.0K
12:24 3,129.84 3,130.68 3,129.84 3,130.68 0.0K
12:25 3,130.65 3,130.87 3,130.38 3,130.87 0.0K
12:26 3,131.04 3,131.07 3,130.90 3,131.04 0.0K
12:27 3,130.87 3,131.29 3,130.87 3,131.29 0.0K
12:28 3,131.38 3,132.08 3,131.38 3,132.08 0.0K
12:29 3,132.24 3,132.87 3,132.24 3,132.87 0.0K
12:30 3,133.04 3,133.65 3,132.98 3,133.65 0.0K
12:31 3,133.00 3,133.20 3,132.82 3,133.20 0.0K
12:32 3,133.23 3,133.54 3,133.23 3,133.54 0.0K
12:33 3,133.59 3,133.67 3,133.48 3,133.67 0.0K
12:34 3,133.73 3,133.80 3,133.51 3,133.51 0.0K
12:35 3,133.59 3,133.61 3,133.48 3,133.48 0.0K
12:36 3,133.33 3,133.48 3,133.33 3,133.48 0.0K
12:37 3,133.54 3,134.10 3,133.54 3,133.88 0.0K
12:38 3,133.97 3,134.41 3,133.97 3,134.41 0.0K
12:39 3,134.42 3,134.95 3,134.42 3,134.67 0.0K
12:40 3,134.43 3,134.76 3,134.43 3,134.76 0.0K
12:41 3,134.83 3,135.05 3,134.83 3,135.05 0.0K
12:42 3,135.00 3,135.60 3,135.00 3,135.49 0.0K
12:43 3,135.42 3,135.54 3,135.13 3,135.13 0.0K
12:44 3,134.85 3,134.85 3,134.78 3,134.78 0.0K
12:45 3,134.55 3,134.67 3,134.28 3,134.28 0.0K
12:46 3,134.40 3,134.40 3,134.23 3,134.23 0.0K
12:47 3,134.30 3,134.38 3,134.20 3,134.20 0.0K
12:48 3,133.92 3,134.05 3,133.89 3,133.89 0.0K
12:49 3,133.88 3,134.33 3,133.88 3,134.21 0.0K
12:50 3,134.24 3,134.36 3,134.24 3,134.36 0.0K
12:51 3,134.50 3,135.15 3,134.50 3,135.15 0.0K
12:52 3,135.18 3,135.48 3,135.18 3,135.48 0.0K
12:53 3,135.41 3,135.41 3,135.07 3,135.07 0.0K
12:54 3,134.95 3,135.16 3,134.87 3,135.16 0.0K
12:55 3,135.10 3,135.34 3,135.10 3,135.32 0.0K
12:56 3,135.43 3,135.43 3,135.09 3,135.26 0.0K
12:57 3,135.39 3,135.39 3,135.14 3,135.29 0.0K
12:58 3,135.75 3,136.14 3,135.75 3,136.09 0.0K
12:59 3,135.95 3,135.95 3,135.84 3,135.94 0.0K
13:00 3,136.25 3,136.86 3,136.25 3,136.86 0.0K
13:01 3,137.44 3,137.90 3,137.41 3,137.90 0.0K
13:02 3,138.10 3,138.10 3,137.77 3,137.91 0.0K
13:03 3,137.93 3,138.11 3,137.93 3,138.02 0.0K
13:04 3,138.43 3,138.43 3,138.07 3,138.07 0.0K
13:05 3,138.27 3,138.56 3,138.15 3,138.56 0.0K
13:06 3,138.43 3,139.39 3,138.43 3,139.39 0.0K
13:07 3,139.67 3,139.92 3,139.67 3,139.92 0.0K
13:08 3,140.06 3,140.06 3,139.85 3,139.92 0.0K
13:09 3,139.88 3,139.88 3,139.16 3,139.16 0.0K
13:10 3,139.07 3,139.34 3,139.07 3,139.24 0.0K
13:11 3,139.17 3,139.17 3,138.38 3,138.38 0.0K
13:12 3,138.25 3,138.25 3,137.91 3,138.06 0.0K
13:13 3,138.09 3,138.09 3,137.93 3,137.93 0.0K
13:14 3,137.59 3,137.59 3,136.88 3,136.88 0.0K
13:15 3,136.77 3,136.77 3,136.39 3,136.47 0.0K
13:16 3,136.53 3,136.99 3,136.53 3,136.99 0.0K
13:17 3,136.71 3,136.71 3,136.30 3,136.38 0.0K
13:18 3,136.46 3,136.56 3,135.68 3,135.68 0.0K
13:19 3,135.53 3,135.93 3,135.53 3,135.63 0.0K
13:20 3,135.53 3,135.78 3,135.53 3,135.78 0.0K
13:21 3,135.80 3,136.62 3,135.80 3,136.62 0.0K
13:22 3,136.27 3,136.40 3,135.83 3,135.83 0.0K
13:23 3,135.71 3,136.05 3,135.71 3,136.05 0.0K
13:24 3,136.06 3,136.39 3,136.06 3,136.36 0.0K
13:25 3,136.38 3,136.38 3,135.87 3,135.87 0.0K
13:26 3,135.59 3,135.59 3,135.20 3,135.20 0.0K
13:27 3,135.23 3,135.23 3,134.83 3,134.83 0.0K
13:28 3,134.37 3,134.37 3,133.82 3,133.82 0.0K
13:29 3,133.42 3,133.42 3,132.79 3,132.79 0.0K
13:30 3,132.65 3,132.73 3,132.41 3,132.71 0.0K
13:31 3,132.63 3,133.21 3,132.63 3,133.21 0.0K
13:32 3,133.94 3,134.09 3,133.49 3,133.49 0.0K
13:33 3,133.83 3,133.83 3,133.61 3,133.61 0.0K
13:34 3,133.35 3,133.99 3,133.35 3,133.99 0.0K
13:35 3,133.81 3,133.81 3,133.70 3,133.81 0.0K
13:36 3,133.88 3,134.47 3,133.88 3,134.07 0.0K
13:37 3,134.02 3,135.51 3,134.02 3,135.38 0.0K
13:38 3,135.57 3,136.70 3,135.57 3,136.70 0.0K
13:39 3,137.05 3,137.53 3,137.05 3,137.37 0.0K
13:40 3,137.90 3,137.99 3,137.80 3,137.80 0.0K
13:41 3,138.05 3,138.05 3,137.53 3,137.53 0.0K
13:42 3,137.59 3,137.70 3,137.57 3,137.57 0.0K
13:43 3,137.42 3,138.51 3,137.42 3,138.46 0.0K
13:44 3,138.42 3,138.58 3,138.16 3,138.16 0.0K
13:45 3,138.14 3,138.29 3,138.05 3,138.29 0.0K
13:46 3,138.37 3,138.37 3,138.01 3,138.06 0.0K
13:47 3,138.31 3,138.31 3,138.00 3,138.22 0.0K
13:48 3,138.51 3,138.51 3,138.28 3,138.28 0.0K
13:49 3,138.10 3,138.10 3,137.88 3,137.88 0.0K
13:50 3,137.91 3,137.99 3,137.20 3,137.20 0.0K
13:51 3,137.20 3,137.20 3,136.66 3,136.66 0.0K
13:52 3,136.27 3,137.12 3,136.27 3,137.12 0.0K
13:53 3,137.14 3,137.82 3,137.14 3,137.62 0.0K
13:54 3,137.36 3,137.36 3,136.82 3,136.86 0.0K
13:55 3,136.79 3,136.79 3,136.28 3,136.36 0.0K
13:56 3,136.38 3,136.40 3,136.37 3,136.37 0.0K
13:57 3,136.32 3,136.70 3,136.32 3,136.53 0.0K
13:58 3,136.36 3,136.46 3,136.18 3,136.46 0.0K
13:59 3,136.61 3,136.61 3,135.78 3,135.80 0.0K
14:00 3,135.77 3,135.92 3,135.72 3,135.72 0.0K
14:01 3,135.52 3,135.82 3,135.40 3,135.50 0.0K
14:02 3,135.29 3,135.29 3,135.12 3,135.29 0.0K
14:03 3,135.41 3,135.42 3,135.07 3,135.42 0.0K
14:04 3,135.22 3,135.27 3,135.00 3,135.00 0.0K
14:05 3,135.18 3,135.21 3,134.96 3,135.09 0.0K
14:06 3,135.15 3,135.29 3,135.02 3,135.02 0.0K
14:07 3,135.12 3,135.31 3,135.12 3,135.31 0.0K
14:08 3,135.21 3,135.38 3,135.21 3,135.27 0.0K
14:09 3,135.21 3,135.30 3,134.87 3,135.30 0.0K
14:10 3,135.27 3,135.27 3,134.80 3,135.04 0.0K
14:11 3,135.05 3,135.05 3,134.49 3,134.49 0.0K
14:12 3,134.25 3,134.25 3,133.66 3,133.66 0.0K
14:13 3,133.63 3,133.84 3,133.63 3,133.77 0.0K
14:14 3,133.63 3,133.63 3,132.48 3,132.48 0.0K
14:15 3,132.33 3,132.33 3,131.42 3,131.42 0.0K
14:16 3,131.25 3,131.52 3,130.95 3,131.52 0.0K
14:17 3,131.83 3,132.59 3,131.83 3,132.53 0.0K
14:18 3,132.46 3,132.46 3,132.31 3,132.40 0.0K
14:19 3,132.74 3,132.74 3,132.34 3,132.69 0.0K
14:20 3,132.74 3,132.74 3,131.55 3,131.55 0.0K
14:21 3,131.72 3,131.72 3,131.48 3,131.68 0.0K
14:22 3,131.69 3,131.98 3,131.18 3,131.18 0.0K
14:23 3,131.46 3,131.56 3,131.26 3,131.26 0.0K
14:24 3,131.18 3,131.64 3,131.18 3,131.51 0.0K
14:25 3,131.21 3,131.48 3,131.21 3,131.38 0.0K
14:26 3,131.23 3,131.25 3,130.70 3,131.25 0.0K
14:27 3,131.20 3,131.45 3,131.20 3,131.28 0.0K
14:28 3,131.22 3,131.22 3,130.85 3,130.89 0.0K
14:29 3,130.83 3,130.83 3,130.68 3,130.75 0.0K
14:30 3,130.73 3,131.29 3,130.73 3,131.29 0.0K
14:31 3,131.31 3,132.08 3,131.31 3,132.08 0.0K
14:32 3,132.13 3,132.45 3,132.13 3,132.32 0.0K
14:33 3,132.34 3,132.34 3,132.14 3,132.18 0.0K
14:34 3,132.08 3,132.85 3,132.08 3,132.85 0.0K
14:35 3,133.30 3,133.30 3,132.40 3,132.40 0.0K
14:36 3,132.01 3,133.38 3,132.01 3,133.38 0.0K
14:37 3,133.17 3,133.80 3,133.17 3,133.78 0.0K
14:38 3,133.97 3,135.40 3,133.97 3,135.40 0.0K
14:39 3,135.51 3,136.17 3,135.51 3,136.17 0.0K
14:40 3,136.72 3,136.72 3,136.30 3,136.55 0.0K
14:41 3,136.50 3,136.91 3,136.50 3,136.89 0.0K
14:42 3,136.87 3,137.18 3,136.87 3,137.18 0.0K
14:43 3,137.27 3,137.60 3,137.27 3,137.57 0.0K
14:44 3,137.45 3,137.56 3,137.31 3,137.31 0.0K
14:45 3,137.28 3,137.28 3,135.91 3,135.91 0.0K
14:46 3,135.61 3,135.61 3,134.62 3,134.62 0.0K
14:47 3,135.07 3,135.32 3,135.01 3,135.32 0.0K
14:48 3,135.37 3,136.43 3,135.22 3,136.43 0.0K
14:49 3,136.66 3,136.84 3,136.50 3,136.50 0.0K
14:50 3,136.60 3,137.13 3,136.60 3,136.86 0.0K
14:51 3,136.55 3,136.55 3,136.38 3,136.43 0.0K
14:52 3,136.89 3,136.89 3,136.47 3,136.53 0.0K
14:53 3,136.65 3,136.88 3,136.47 3,136.47 0.0K
14:54 3,136.56 3,136.57 3,136.45 3,136.52 0.0K
14:55 3,136.72 3,136.98 3,136.72 3,136.98 0.0K
14:56 3,137.10 3,137.33 3,137.10 3,137.33 0.0K
14:57 3,137.32 3,137.32 3,137.08 3,137.08 0.0K
14:58 3,136.84 3,136.96 3,136.84 3,136.89 0.0K
14:59 3,136.81 3,136.89 3,136.81 3,136.83 0.0K
15:00 3,136.83 3,137.26 3,136.83 3,137.02 0.0K
15:01 3,137.42 3,137.60 3,137.42 3,137.59 0.0K
15:02 3,137.33 3,137.89 3,137.33 3,137.62 0.0K
15:03 3,136.98 3,136.98 3,136.04 3,136.26 0.0K
15:04 3,136.28 3,137.25 3,136.28 3,137.25 0.0K
15:05 3,137.25 3,137.56 3,137.25 3,137.46 0.0K
15:06 3,137.63 3,137.64 3,137.41 3,137.63 0.0K
15:07 3,137.51 3,137.65 3,137.43 3,137.65 0.0K
15:08 3,137.87 3,138.02 3,137.54 3,137.54 0.0K
15:09 3,137.28 3,137.28 3,136.98 3,137.04 0.0K
15:10 3,136.88 3,136.88 3,135.70 3,135.70 0.0K
15:11 3,135.76 3,136.16 3,135.72 3,135.74 0.0K
15:12 3,136.03 3,136.67 3,136.03 3,136.67 0.0K
15:13 3,136.33 3,136.33 3,135.99 3,136.27 0.0K
15:14 3,136.17 3,136.18 3,135.94 3,136.18 0.0K
15:15 3,136.48 3,136.73 3,136.48 3,136.61 0.0K
15:16 3,136.54 3,136.67 3,136.39 3,136.65 0.0K
15:17 3,136.56 3,136.79 3,136.54 3,136.59 0.0K
15:18 3,136.30 3,136.71 3,136.30 3,136.71 0.0K
15:19 3,136.73 3,137.90 3,136.73 3,137.79 0.0K
15:20 3,137.99 3,138.74 3,137.99 3,138.34 0.0K
15:21 3,137.99 3,138.06 3,137.88 3,138.06 0.0K
15:22 3,138.37 3,139.45 3,138.37 3,139.45 0.0K
15:23 3,139.58 3,140.00 3,139.58 3,140.00 0.0K
15:24 3,140.02 3,140.38 3,140.02 3,140.27 0.0K
15:25 3,140.32 3,140.39 3,139.91 3,139.91 0.0K
15:26 3,139.98 3,140.18 3,139.72 3,139.75 0.0K
15:27 3,139.79 3,139.89 3,139.70 3,139.79 0.0K
15:28 3,139.46 3,139.46 3,138.85 3,139.15 0.0K
15:29 3,139.09 3,139.09 3,138.38 3,138.40 0.0K
15:30 3,138.67 3,138.67 3,137.55 3,137.66 0.0K
15:31 3,137.59 3,137.84 3,136.97 3,136.97 0.0K
15:32 3,137.37 3,137.61 3,137.23 3,137.61 0.0K
15:33 3,137.81 3,138.00 3,137.60 3,137.60 0.0K
15:34 3,137.73 3,137.73 3,137.47 3,137.47 0.0K
15:35 3,137.41 3,137.70 3,137.41 3,137.62 0.0K
15:36 3,137.34 3,137.34 3,135.58 3,135.58 0.0K
15:37 3,135.61 3,135.61 3,134.52 3,134.80 0.0K
15:38 3,135.05 3,135.56 3,135.04 3,135.56 0.0K
15:39 3,135.32 3,135.32 3,134.22 3,134.22 0.0K
15:40 3,134.05 3,134.26 3,133.95 3,134.26 0.0K
15:41 3,134.41 3,134.75 3,133.72 3,133.72 0.0K
15:42 3,133.33 3,134.05 3,133.33 3,134.05 0.0K
15:43 3,134.02 3,134.12 3,133.81 3,133.81 0.0K
15:44 3,133.84 3,134.34 3,133.84 3,133.86 0.0K
15:45 3,133.90 3,134.27 3,133.70 3,133.90 0.0K
15:46 3,133.70 3,134.37 3,133.70 3,134.25 0.0K
15:47 3,133.74 3,134.23 3,133.74 3,134.12 0.0K
15:48 3,134.38 3,134.80 3,134.38 3,134.80 0.0K
15:49 3,135.04 3,135.10 3,134.93 3,135.10 0.0K
15:50 3,135.04 3,135.07 3,134.58 3,134.58 0.0K
15:51 3,134.29 3,134.72 3,134.18 3,134.72 0.0K
15:52 3,134.42 3,134.42 3,133.78 3,133.78 0.0K
15:53 3,133.76 3,133.76 3,132.93 3,132.93 0.0K
15:54 3,132.60 3,132.69 3,132.14 3,132.14 0.0K
15:55 3,132.51 3,132.91 3,132.51 3,132.63 0.0K
15:56 3,132.99 3,134.20 3,132.99 3,134.20 0.0K
15:57 3,134.34 3,135.15 3,134.34 3,134.95 0.0K
15:58 3,134.99 3,135.37 3,134.99 3,135.25 0.0K
15:59 3,135.27 3,135.27 3,133.76 3,133.76 0.0K
16:00 3,134.38 3,134.38 3,134.33 3,134.33 0.0K
16:01 3,134.31 3,134.31 3,134.31 3,134.31 0.0K
16:02 3,134.30 3,134.30 3,134.30 3,134.30 0.0K
16:03 3,134.26 3,134.34 3,134.26 3,134.34 0.0K
16:04 3,134.34 3,134.35 3,134.30 3,134.30 0.0K
16:05 3,134.30 3,134.40 3,134.30 3,134.40 0.0K
16:06 3,134.35 3,134.39 3,134.35 3,134.39 0.0K
16:07 3,134.41 3,134.41 3,134.40 3,134.41 0.0K
16:08 3,134.40 3,134.40 3,134.36 3,134.37 0.0K
16:09 3,134.33 3,134.36 3,134.33 3,134.35 0.0K
16:10 3,134.37 3,134.39 3,134.32 3,134.34 0.0K
16:11 3,134.28 3,134.28 3,134.23 3,134.24 0.0K
16:12 3,134.36 3,134.36 3,134.26 3,134.26 0.0K
16:13 3,134.31 3,134.37 3,134.23 3,134.23 0.0K
16:14 3,134.29 3,134.30 3,134.27 3,134.30 0.0K
16:15 3,134.29 3,134.29 3,134.29 3,134.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし