| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,083.84 |
3,094.56 |
3,075.71 |
3,086.42 |
0.0M |
| 2024-12-28 |
3,105.10 |
3,105.32 |
3,089.16 |
3,099.96 |
0.0M |
| 2024-12-27 |
3,109.80 |
3,113.91 |
3,105.74 |
3,112.24 |
0.0M |
| 2024-12-25 |
3,098.92 |
3,112.59 |
3,098.53 |
3,112.54 |
0.0M |
| 2024-12-24 |
3,087.89 |
3,097.07 |
3,076.87 |
3,096.21 |
0.0M |
| 2024-12-21 |
3,056.33 |
3,093.05 |
3,056.30 |
3,083.75 |
0.0M |
| 2024-12-20 |
3,077.79 |
3,081.65 |
3,061.38 |
3,061.40 |
0.0M |
| 2024-12-19 |
3,106.13 |
3,109.17 |
3,062.27 |
3,062.60 |
0.0M |
| 2024-12-18 |
3,105.48 |
3,107.86 |
3,103.67 |
3,106.01 |
0.0M |
| 2024-12-17 |
3,109.54 |
3,111.67 |
3,108.05 |
3,109.84 |
0.0M |
| 2024-12-14 |
3,109.13 |
3,110.41 |
3,103.30 |
3,106.42 |
0.0M |
| 2024-12-13 |
3,109.03 |
3,109.66 |
3,104.90 |
3,105.02 |
0.0M |
| 2024-12-12 |
3,107.95 |
3,110.68 |
3,107.95 |
3,109.38 |
0.0M |
| 2024-12-11 |
3,104.89 |
3,106.67 |
3,101.34 |
3,102.44 |
0.0M |
| 2024-12-10 |
3,108.55 |
3,109.73 |
3,103.11 |
3,104.05 |
0.0M |
| 2024-12-07 |
3,108.00 |
3,108.00 |
3,108.00 |
3,108.00 |
0.0M |
| 2024-12-06 |
3,105.24 |
3,105.24 |
3,105.24 |
3,105.24 |
0.0M |
| 2024-12-05 |
3,107.92 |
3,107.92 |
3,107.92 |
3,107.92 |
0.0M |
| 2024-12-04 |
3,102.36 |
3,102.36 |
3,102.36 |
3,102.36 |
0.0M |
| 2024-12-03 |
3,101.89 |
3,101.89 |
3,101.89 |
3,101.89 |
0.0M |
| 2024-11-30 |
3,098.53 |
3,098.53 |
3,098.53 |
3,098.53 |
0.0M |
| 2024-11-28 |
3,091.58 |
3,091.58 |
3,091.58 |
3,091.58 |
0.0M |
| 2024-11-27 |
3,093.91 |
3,093.91 |
3,093.91 |
3,093.91 |
0.0M |
| 2024-11-26 |
3,088.11 |
3,088.11 |
3,088.11 |
3,088.11 |
0.0M |
| 2024-11-23 |
3,082.13 |
3,082.13 |
3,082.13 |
3,082.13 |
0.0M |
| 2024-11-22 |
3,073.41 |
3,073.41 |
3,073.41 |
3,073.41 |
0.0M |
| 2024-11-21 |
3,067.40 |
3,067.40 |
3,067.40 |
3,067.40 |
0.0M |
| 2024-11-20 |
3,068.01 |
3,068.01 |
3,068.01 |
3,068.01 |
0.0M |
| 2024-11-19 |
3,064.99 |
3,064.99 |
3,064.99 |
3,064.99 |
0.0M |
| 2024-11-16 |
3,058.79 |
3,058.79 |
3,058.79 |
3,058.79 |
0.0M |
| 2024-11-15 |
3,073.13 |
3,073.13 |
3,073.13 |
3,073.13 |
0.0M |
| 2024-11-14 |
3,080.34 |
3,080.34 |
3,080.34 |
3,080.34 |
0.0M |
| 2024-11-13 |
3,078.66 |
3,078.66 |
3,078.66 |
3,078.66 |
0.0M |
| 2024-11-12 |
3,080.36 |
3,080.36 |
3,080.36 |
3,080.36 |
0.0M |
| 2024-11-09 |
3,077.39 |
3,077.39 |
3,077.39 |
3,077.39 |
0.0M |
| 2024-11-08 |
3,073.53 |
3,073.53 |
3,073.53 |
3,073.53 |
0.0M |
| 2024-11-07 |
3,063.90 |
3,063.90 |
3,063.90 |
3,063.90 |
0.0M |
| 2024-11-06 |
3,028.60 |
3,028.60 |
3,028.60 |
3,028.60 |
0.0M |
| 2024-11-05 |
3,008.96 |
3,008.96 |
3,008.96 |
3,008.96 |
0.0M |
| 2024-11-02 |
3,010.57 |
3,010.57 |
3,010.57 |
3,010.57 |
0.0M |
| 2024-11-01 |
3,004.41 |
3,004.41 |
3,004.41 |
3,004.41 |
0.0M |
| 2024-10-31 |
3,030.42 |
3,030.42 |
3,030.42 |
3,030.42 |
0.0M |
| 2024-10-30 |
3,039.99 |
3,039.99 |
3,039.99 |
3,039.99 |
0.0M |
| 2024-10-29 |
3,035.53 |
3,035.53 |
3,035.53 |
3,035.53 |
0.0M |
| 2024-10-26 |
3,028.85 |
3,028.85 |
3,028.85 |
3,028.85 |
0.0M |
| 2024-10-25 |
3,030.74 |
3,030.74 |
3,030.74 |
3,030.74 |
0.0M |
| 2024-10-24 |
3,026.22 |
3,026.22 |
3,026.22 |
3,026.22 |
0.0M |
| 2024-10-23 |
3,038.79 |
3,038.79 |
3,038.79 |
3,038.79 |
0.0M |
| 2024-10-22 |
3,039.06 |
3,039.06 |
3,039.06 |
3,039.06 |
0.0M |
| 2024-10-19 |
3,038.85 |
3,038.85 |
3,038.85 |
3,038.85 |
0.0M |
| 2024-10-18 |
3,033.22 |
3,033.22 |
3,033.22 |
3,033.22 |
0.0M |
| 2024-10-17 |
3,030.55 |
3,030.55 |
3,030.55 |
3,030.55 |
0.0M |
| 2024-10-16 |
3,023.21 |
3,023.21 |
3,023.21 |
3,023.21 |
0.0M |
| 2024-10-15 |
3,033.31 |
3,033.31 |
3,033.31 |
3,033.31 |
0.0M |
| 2024-10-12 |
3,020.13 |
3,020.13 |
3,020.13 |
3,020.13 |
0.0M |
| 2024-10-11 |
3,013.47 |
3,013.47 |
3,013.47 |
3,013.47 |
0.0M |
| 2024-10-10 |
3,014.93 |
3,014.93 |
3,014.93 |
3,014.93 |
0.0M |
| 2024-10-09 |
3,005.98 |
3,005.98 |
3,005.98 |
3,005.98 |
0.0M |
| 2024-10-08 |
2,990.92 |
2,990.92 |
2,990.92 |
2,990.92 |
0.0M |
| 2024-10-05 |
3,005.61 |
3,005.61 |
3,005.61 |
3,005.61 |
0.0M |
| 2024-10-04 |
2,990.81 |
2,990.81 |
2,990.81 |
2,990.81 |
0.0M |
| 2024-10-03 |
2,994.66 |
2,994.66 |
2,994.66 |
2,994.66 |
0.0M |
| 2024-10-02 |
2,992.28 |
2,992.28 |
2,992.28 |
2,992.28 |
0.0M |
| 2024-10-01 |
3,005.29 |
3,005.29 |
3,005.29 |
3,005.29 |
0.0M |
| 2024-09-28 |
2,997.99 |
2,997.99 |
2,997.99 |
2,997.99 |
0.0M |
| 2024-09-27 |
3,003.34 |
3,003.34 |
3,003.34 |
3,003.34 |
0.0M |
| 2024-09-26 |
2,998.45 |
2,998.45 |
2,998.45 |
2,998.45 |
0.0M |
| 2024-09-25 |
2,999.88 |
2,999.88 |
2,999.88 |
2,999.88 |
0.0M |
| 2024-09-24 |
2,994.92 |
2,994.92 |
2,994.92 |
2,994.92 |
0.0M |
| 2024-09-21 |
2,988.78 |
2,988.78 |
2,988.78 |
2,988.78 |
0.0M |
| 2024-09-20 |
2,990.85 |
2,990.85 |
2,990.85 |
2,990.85 |
0.0M |
| 2024-09-19 |
2,968.07 |
2,968.07 |
2,968.07 |
2,968.07 |
0.0M |
| 2024-09-18 |
2,970.54 |
2,970.54 |
2,970.54 |
2,970.54 |
0.0M |
| 2024-09-17 |
2,968.42 |
2,968.42 |
2,968.42 |
2,968.42 |
0.0M |
| 2024-09-14 |
2,966.40 |
2,966.40 |
2,966.40 |
2,966.40 |
0.0M |
| 2024-09-13 |
2,956.54 |
2,956.54 |
2,956.54 |
2,956.54 |
0.0M |
| 2024-09-12 |
2,945.39 |
2,945.39 |
2,945.39 |
2,945.39 |
0.0M |
| 2024-09-11 |
2,925.72 |
2,925.72 |
2,925.72 |
2,925.72 |
0.0M |
| 2024-09-10 |
2,919.51 |
2,919.51 |
2,919.51 |
2,919.51 |
0.0M |
| 2024-09-07 |
2,894.42 |
2,894.42 |
2,894.42 |
2,894.42 |
0.0M |
| 2024-09-06 |
2,929.53 |
2,929.53 |
2,929.53 |
2,929.53 |
0.0M |
| 2024-09-05 |
2,929.34 |
2,929.34 |
2,929.34 |
2,929.34 |
0.0M |
| 2024-09-04 |
2,936.17 |
2,936.17 |
2,936.17 |
2,936.17 |
0.0M |
| 2024-08-31 |
2,971.29 |
2,971.29 |
2,971.29 |
2,971.29 |
0.0M |
| 2024-08-30 |
2,959.20 |
2,959.20 |
2,959.20 |
2,959.20 |
0.0M |
| 2024-08-29 |
2,954.31 |
2,954.31 |
2,954.31 |
2,954.31 |
0.0M |
| 2024-08-28 |
2,965.16 |
2,965.16 |
2,965.16 |
2,965.16 |
0.0M |
| 2024-08-27 |
2,960.60 |
2,960.60 |
2,960.60 |
2,960.60 |
0.0M |
| 2024-08-24 |
2,963.82 |
2,963.82 |
2,963.82 |
2,963.82 |
0.0M |
| 2024-08-23 |
2,946.33 |
2,946.33 |
2,946.33 |
2,946.33 |
0.0M |
| 2024-08-22 |
2,958.75 |
2,958.75 |
2,958.75 |
2,958.75 |
0.0M |
| 2024-08-21 |
2,954.57 |
2,954.57 |
2,954.57 |
2,954.57 |
0.0M |
| 2024-08-20 |
2,957.04 |
2,957.04 |
2,957.04 |
2,957.04 |
0.0M |
| 2024-08-17 |
2,942.32 |
2,942.32 |
2,942.32 |
2,942.32 |
0.0M |
| 2024-08-16 |
2,936.91 |
2,936.91 |
2,936.91 |
2,936.91 |
0.0M |
| 2024-08-15 |
2,911.97 |
2,911.97 |
2,911.97 |
2,911.97 |
0.0M |
| 2024-08-14 |
2,901.50 |
2,901.50 |
2,901.50 |
2,901.50 |
0.0M |
| 2024-08-13 |
2,871.56 |
2,871.56 |
2,871.56 |
2,871.56 |
0.0M |
| 2024-08-10 |
2,869.56 |
2,869.56 |
2,869.56 |
2,869.56 |
0.0M |
| 2024-08-09 |
2,860.22 |
2,860.22 |
2,860.22 |
2,860.22 |
0.0M |
| 2024-08-08 |
2,815.23 |
2,815.23 |
2,815.23 |
2,815.23 |
0.0M |
| 2024-08-07 |
2,826.14 |
2,826.14 |
2,826.14 |
2,826.14 |
0.0M |
| 2024-08-06 |
2,808.43 |
2,808.43 |
2,808.43 |
2,808.43 |
0.0M |
| 2024-08-03 |
2,859.16 |
2,859.16 |
2,859.16 |
2,859.16 |
0.0M |
| 2024-08-02 |
2,894.67 |
2,894.67 |
2,894.67 |
2,894.67 |
0.0M |
| 2024-08-01 |
2,928.08 |
2,928.08 |
2,928.08 |
2,928.08 |
0.0M |
| 2024-07-31 |
2,890.69 |
2,890.69 |
2,890.69 |
2,890.69 |
0.0M |
| 2024-07-30 |
2,907.70 |
2,907.70 |
2,907.70 |
2,907.70 |
0.0M |
| 2024-07-27 |
2,905.59 |
2,905.59 |
2,905.59 |
2,905.59 |
0.0M |
| 2024-07-26 |
2,886.50 |
2,886.50 |
2,886.50 |
2,886.50 |
0.0M |
| 2024-07-25 |
2,897.44 |
2,897.44 |
2,897.44 |
2,897.44 |
0.0M |
| 2024-07-24 |
2,934.42 |
2,934.42 |
2,934.42 |
2,934.42 |
0.0M |
| 2024-07-23 |
2,936.25 |
2,936.25 |
2,936.25 |
2,936.25 |
0.0M |
| 2024-07-20 |
2,917.19 |
2,917.19 |
2,917.19 |
2,917.19 |
0.0M |
| 2024-07-19 |
2,928.18 |
2,928.18 |
2,928.18 |
2,928.18 |
0.0M |
| 2024-07-18 |
2,938.60 |
2,938.60 |
2,938.60 |
2,938.60 |
0.0M |
| 2024-07-17 |
2,958.91 |
2,958.91 |
2,958.91 |
2,958.91 |
0.0M |
| 2024-07-16 |
2,951.37 |
2,951.37 |
2,951.37 |
2,951.37 |
0.0M |
| 2024-07-13 |
2,947.67 |
2,947.67 |
2,947.67 |
2,947.67 |
0.0M |
| 2024-07-12 |
2,939.52 |
2,939.52 |
2,939.52 |
2,939.52 |
0.0M |
| 2024-07-11 |
2,951.02 |
2,951.02 |
2,951.02 |
2,951.02 |
0.0M |
| 2024-07-10 |
2,938.52 |
2,938.52 |
2,938.52 |
2,938.52 |
0.0M |
| 2024-07-09 |
2,937.45 |
2,937.45 |
2,937.45 |
2,937.45 |
0.0M |
| 2024-07-06 |
2,934.43 |
2,934.43 |
2,934.43 |
2,934.43 |
0.0M |
| 2024-07-04 |
2,927.24 |
2,927.24 |
2,927.24 |
2,927.24 |
0.0M |
| 2024-07-03 |
2,920.48 |
2,920.48 |
2,920.48 |
2,920.48 |
0.0M |
| 2024-07-02 |
2,910.20 |
2,910.20 |
2,910.20 |
2,910.20 |
0.0M |
| 2024-06-29 |
2,908.58 |
2,908.58 |
2,908.58 |
2,908.58 |
0.0M |
| 2024-06-28 |
2,911.76 |
2,911.76 |
2,911.76 |
2,911.76 |
0.0M |
| 2024-06-27 |
2,905.96 |
2,905.96 |
2,905.96 |
2,905.96 |
0.0M |
| 2024-06-26 |
2,905.35 |
2,905.35 |
2,905.35 |
2,905.35 |
0.0M |
| 2024-06-25 |
2,899.19 |
2,899.19 |
2,899.19 |
2,899.19 |
0.0M |
| 2024-06-22 |
2,902.62 |
2,902.62 |
2,902.62 |
2,902.62 |
0.0M |
| 2024-06-21 |
2,903.63 |
2,903.63 |
2,903.63 |
2,903.63 |
0.0M |
| 2024-06-19 |
2,909.04 |
2,909.04 |
2,909.04 |
2,909.04 |
0.0M |
| 2024-06-18 |
2,904.38 |
2,904.38 |
2,904.38 |
2,904.38 |
0.0M |
| 2024-06-15 |
2,890.11 |
2,890.11 |
2,890.11 |
2,890.11 |
0.0M |
| 2024-06-14 |
2,890.66 |
2,890.66 |
2,890.66 |
2,890.66 |
0.0M |
| 2024-06-13 |
2,887.24 |
2,887.24 |
2,887.24 |
2,887.24 |
0.0M |
| 2024-06-12 |
2,875.63 |
2,875.63 |
2,875.63 |
2,875.63 |
0.0M |
| 2024-06-11 |
2,869.46 |
2,869.46 |
2,869.46 |
2,869.46 |
0.0M |
| 2024-06-08 |
2,863.92 |
2,863.92 |
2,863.92 |
2,863.92 |
0.0M |
| 2024-06-07 |
2,865.93 |
2,865.93 |
2,865.93 |
2,865.93 |
0.0M |
| 2024-06-06 |
2,865.83 |
2,865.83 |
2,865.83 |
2,865.83 |
0.0M |
| 2024-06-05 |
2,846.95 |
2,846.95 |
2,846.95 |
2,846.95 |
0.0M |
| 2024-06-04 |
2,845.76 |
2,845.76 |
2,845.76 |
2,845.76 |
0.0M |
| 2024-06-01 |
2,844.14 |
2,844.14 |
2,844.14 |
2,844.14 |
0.0M |
| 2024-05-31 |
2,825.02 |
2,825.02 |
2,825.02 |
2,825.02 |
0.0M |
| 2024-05-30 |
2,836.68 |
2,836.68 |
2,836.68 |
2,836.68 |
0.0M |
| 2024-05-29 |
2,850.77 |
2,850.77 |
2,850.77 |
2,850.77 |
0.0M |
| 2024-05-25 |
2,848.66 |
2,848.66 |
2,848.66 |
2,848.66 |
0.0M |
| 2024-05-24 |
2,836.01 |
2,836.01 |
2,836.01 |
2,836.01 |
0.0M |
| 2024-05-23 |
2,848.06 |
2,848.06 |
2,848.06 |
2,848.06 |
0.0M |
| 2024-05-22 |
2,852.30 |
2,852.30 |
2,852.30 |
2,852.30 |
0.0M |
| 2024-05-21 |
2,846.80 |
2,846.80 |
2,846.80 |
2,846.80 |
0.0M |
| 2024-05-18 |
2,843.72 |
2,843.72 |
2,843.72 |
2,843.72 |
0.0M |
| 2024-05-17 |
2,840.13 |
2,840.13 |
2,840.13 |
2,840.13 |
0.0M |
| 2024-05-16 |
2,842.03 |
2,842.03 |
2,842.03 |
2,842.03 |
0.0M |
| 2024-05-15 |
2,823.05 |
2,823.05 |
2,823.05 |
2,823.05 |
0.0M |
| 2024-05-14 |
2,814.11 |
2,814.11 |
2,814.11 |
2,814.11 |
0.0M |
| 2024-05-11 |
2,813.71 |
2,813.71 |
2,813.71 |
2,813.71 |
0.0M |
| 2024-05-10 |
2,812.20 |
2,812.20 |
2,812.20 |
2,812.20 |
0.0M |
| 2024-05-09 |
2,800.62 |
2,800.62 |
2,800.62 |
2,800.62 |
0.0M |
| 2024-05-08 |
2,801.94 |
2,801.94 |
2,801.94 |
2,801.94 |
0.0M |
| 2024-05-07 |
2,797.70 |
2,797.70 |
2,797.70 |
2,797.70 |
0.0M |
| 2024-05-04 |
2,782.20 |
2,782.20 |
2,782.20 |
2,782.20 |
0.0M |
| 2024-05-03 |
2,758.68 |
2,758.68 |
2,758.68 |
2,758.68 |
0.0M |
| 2024-05-02 |
2,743.92 |
2,743.92 |
2,743.92 |
2,743.92 |
0.0M |
| 2024-05-01 |
2,750.11 |
2,750.11 |
2,750.11 |
2,750.11 |
0.0M |
| 2024-04-30 |
2,776.17 |
2,776.17 |
2,776.17 |
2,776.17 |
0.0M |
| 2024-04-27 |
2,768.98 |
2,768.98 |
2,768.98 |
2,768.98 |
0.0M |
| 2024-04-26 |
2,767.21 |
2,767.21 |
2,767.21 |
2,767.21 |
0.0M |
| 2024-04-25 |
2,751.92 |
2,751.92 |
2,751.92 |
2,751.92 |
0.0M |
| 2024-04-24 |
2,759.53 |
2,759.53 |
2,759.53 |
2,759.53 |
0.0M |
| 2024-04-23 |
2,736.51 |
2,736.51 |
2,736.51 |
2,736.51 |
0.0M |
| 2024-04-20 |
2,719.30 |
2,719.30 |
2,719.30 |
2,719.30 |
0.0M |
| 2024-04-19 |
2,734.56 |
2,734.56 |
2,734.56 |
2,734.56 |
0.0M |
| 2024-04-18 |
2,747.19 |
2,747.19 |
2,747.19 |
2,747.19 |
0.0M |
| 2024-04-17 |
2,746.87 |
2,746.87 |
2,746.87 |
2,746.87 |
0.0M |
| 2024-04-16 |
2,747.51 |
2,747.51 |
2,747.51 |
2,747.51 |
0.0M |
| 2024-04-13 |
2,770.03 |
2,770.03 |
2,770.03 |
2,770.03 |
0.0M |
| 2024-04-12 |
2,794.43 |
2,794.43 |
2,794.43 |
2,794.43 |
0.0M |
| 2024-04-11 |
2,779.74 |
2,779.74 |
2,779.74 |
2,779.74 |
0.0M |
| 2024-04-10 |
2,797.96 |
2,797.96 |
2,797.96 |
2,797.96 |
0.0M |
| 2024-04-09 |
2,795.03 |
2,795.03 |
2,795.03 |
2,795.03 |
0.0M |
| 2024-04-06 |
2,790.12 |
2,790.12 |
2,790.12 |
2,790.12 |
0.0M |
| 2024-04-05 |
2,774.44 |
2,774.44 |
2,774.44 |
2,774.44 |
0.0M |
| 2024-04-04 |
2,795.85 |
2,795.85 |
2,795.85 |
2,795.85 |
0.0M |
| 2024-04-03 |
2,792.61 |
2,792.61 |
2,792.61 |
2,792.61 |
0.0M |
| 2024-04-02 |
2,803.38 |
2,803.38 |
2,803.38 |
2,803.38 |
0.0M |
| 2024-03-29 |
2,804.45 |
2,804.45 |
2,804.45 |
2,804.45 |
0.0M |
| 2024-03-28 |
2,805.28 |
2,805.28 |
2,805.28 |
2,805.28 |
0.0M |
| 2024-03-27 |
2,792.44 |
2,792.44 |
2,792.44 |
2,792.44 |
0.0M |
| 2024-03-26 |
2,807.05 |
2,807.05 |
2,807.05 |
2,807.05 |
0.0M |
| 2024-03-23 |
2,806.02 |
2,806.02 |
2,806.02 |
2,806.02 |
0.0M |
| 2024-03-22 |
2,805.54 |
2,805.54 |
2,805.54 |
2,805.54 |
0.0M |
| 2024-03-21 |
2,805.41 |
2,805.41 |
2,805.41 |
2,805.41 |
0.0M |
| 2024-03-20 |
2,804.94 |
2,804.94 |
2,804.94 |
2,804.94 |
0.0M |
| 2024-03-19 |
2,803.87 |
2,803.87 |
2,803.87 |
2,803.87 |
0.0M |
| 2024-03-16 |
2,803.52 |
2,803.52 |
2,803.52 |
2,803.52 |
0.0M |
| 2024-03-15 |
2,802.76 |
2,802.76 |
2,802.76 |
2,802.76 |
0.0M |
| 2024-03-14 |
2,803.02 |
2,803.02 |
2,803.02 |
2,803.02 |
0.0M |
| 2024-03-13 |
2,802.76 |
2,802.76 |
2,802.76 |
2,802.76 |
0.0M |
| 2024-03-12 |
2,801.64 |
2,801.64 |
2,801.64 |
2,801.64 |
0.0M |
| 2024-03-09 |
2,800.49 |
2,800.49 |
2,800.49 |
2,800.49 |
0.0M |
| 2024-03-08 |
2,800.11 |
2,800.11 |
2,800.11 |
2,800.11 |
0.0M |
| 2024-03-07 |
2,800.81 |
2,800.81 |
2,800.81 |
2,800.81 |
0.0M |
| 2024-03-06 |
2,798.96 |
2,798.96 |
2,798.96 |
2,798.96 |
0.0M |
| 2024-03-05 |
2,799.02 |
2,799.02 |
2,799.02 |
2,799.02 |
0.0M |
| 2024-03-02 |
2,798.03 |
2,798.03 |
2,798.03 |
2,798.03 |
0.0M |
| 2024-03-01 |
2,796.46 |
2,796.46 |
2,796.46 |
2,796.46 |
0.0M |
| 2024-02-29 |
2,796.80 |
2,796.80 |
2,796.80 |
2,796.80 |
0.0M |
| 2024-02-28 |
2,796.42 |
2,796.42 |
2,796.42 |
2,796.42 |
0.0M |
| 2024-02-27 |
2,795.65 |
2,795.65 |
2,795.65 |
2,795.65 |
0.0M |
| 2024-02-24 |
2,794.77 |
2,794.77 |
2,794.77 |
2,794.77 |
0.0M |
| 2024-02-23 |
2,793.63 |
2,793.63 |
2,793.63 |
2,793.63 |
0.0M |
| 2024-02-22 |
2,791.34 |
2,791.34 |
2,791.34 |
2,791.34 |
0.0M |
| 2024-02-21 |
2,788.65 |
2,788.65 |
2,788.65 |
2,788.65 |
0.0M |
| 2024-02-17 |
2,789.54 |
2,789.54 |
2,789.54 |
2,789.54 |
0.0M |
| 2024-02-16 |
2,789.07 |
2,789.07 |
2,789.07 |
2,789.07 |
0.0M |
| 2024-02-15 |
2,788.07 |
2,788.07 |
2,788.07 |
2,788.07 |
0.0M |
| 2024-02-14 |
2,784.91 |
2,784.91 |
2,784.91 |
2,784.91 |
0.0M |
| 2024-02-13 |
2,787.79 |
2,787.79 |
2,787.79 |
2,787.79 |
0.0M |
| 2024-02-10 |
2,787.72 |
2,787.72 |
2,787.72 |
2,787.72 |
0.0M |
| 2024-02-09 |
2,786.72 |
2,786.72 |
2,786.72 |
2,786.72 |
0.0M |
| 2024-02-08 |
2,785.62 |
2,785.62 |
2,785.62 |
2,785.62 |
0.0M |
| 2024-02-07 |
2,783.77 |
2,783.77 |
2,783.77 |
2,783.77 |
0.0M |
| 2024-02-06 |
2,782.20 |
2,782.20 |
2,782.20 |
2,782.20 |
0.0M |
| 2024-02-03 |
2,781.18 |
2,781.18 |
2,781.18 |
2,781.18 |
0.0M |
| 2024-02-02 |
2,774.09 |
2,774.09 |
2,774.09 |
2,774.09 |
0.0M |
| 2024-02-01 |
2,773.83 |
2,773.83 |
2,773.83 |
2,773.83 |
0.0M |
| 2024-01-31 |
2,778.58 |
2,778.58 |
2,778.58 |
2,778.58 |
0.0M |
| 2024-01-30 |
2,778.11 |
2,778.11 |
2,778.11 |
2,778.11 |
0.0M |
| 2024-01-27 |
2,774.74 |
2,774.74 |
2,774.74 |
2,774.74 |
0.0M |
| 2024-01-26 |
2,774.44 |
2,774.44 |
2,774.44 |
2,774.44 |
0.0M |
| 2024-01-25 |
2,773.00 |
2,773.00 |
2,773.00 |
2,773.00 |
0.0M |
| 2024-01-24 |
2,773.49 |
2,773.49 |
2,773.49 |
2,773.49 |
0.0M |
| 2024-01-23 |
2,769.39 |
2,769.39 |
2,769.39 |
2,769.39 |
0.0M |
| 2024-01-20 |
2,768.12 |
2,768.12 |
2,768.12 |
2,768.12 |
0.0M |
| 2024-01-19 |
2,760.63 |
2,760.63 |
2,760.63 |
2,760.63 |
0.0M |
| 2024-01-18 |
2,755.39 |
2,755.39 |
2,755.39 |
2,755.39 |
0.0M |
| 2024-01-17 |
2,759.08 |
2,759.08 |
2,759.08 |
2,759.08 |
0.0M |
| 2024-01-13 |
2,760.26 |
2,760.26 |
2,760.26 |
2,760.26 |
0.0M |
| 2024-01-12 |
2,760.26 |
2,760.26 |
2,760.26 |
2,760.26 |
0.0M |
| 2024-01-11 |
2,759.22 |
2,759.22 |
2,759.22 |
2,759.22 |
0.0M |
| 2024-01-10 |
2,757.47 |
2,757.47 |
2,757.47 |
2,757.47 |
0.0M |
| 2024-01-09 |
2,755.32 |
2,755.32 |
2,755.32 |
2,755.32 |
0.0M |
| 2024-01-06 |
2,744.72 |
2,744.72 |
2,744.72 |
2,744.72 |
0.0M |
| 2024-01-05 |
2,740.14 |
2,740.14 |
2,740.14 |
2,740.14 |
0.0M |
| 2024-01-04 |
2,742.82 |
2,742.82 |
2,742.82 |
2,742.82 |
0.0M |
| 2024-01-03 |
2,748.95 |
2,748.95 |
2,748.95 |
2,748.95 |
0.0M |