| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,990.97 |
2,990.97 |
2,989.65 |
2,989.65 |
0.0K |
| 09:32 |
2,989.03 |
2,991.05 |
2,989.03 |
2,991.05 |
0.0K |
| 09:33 |
2,991.48 |
2,991.53 |
2,991.42 |
2,991.42 |
0.0K |
| 09:34 |
2,992.10 |
2,992.10 |
2,991.87 |
2,992.10 |
0.0K |
| 09:35 |
2,991.64 |
2,992.08 |
2,991.62 |
2,991.62 |
0.0K |
| 09:36 |
2,991.78 |
2,992.88 |
2,991.78 |
2,992.53 |
0.0K |
| 09:37 |
2,992.31 |
2,992.31 |
2,991.39 |
2,991.39 |
0.0K |
| 09:38 |
2,991.31 |
2,991.31 |
2,990.96 |
2,991.05 |
0.0K |
| 09:39 |
2,990.64 |
2,992.05 |
2,990.64 |
2,992.05 |
0.0K |
| 09:40 |
2,992.45 |
2,992.45 |
2,991.20 |
2,991.20 |
0.0K |
| 09:41 |
2,991.05 |
2,991.08 |
2,990.36 |
2,990.48 |
0.0K |
| 09:42 |
2,991.00 |
2,991.48 |
2,990.69 |
2,990.69 |
0.0K |
| 09:43 |
2,990.51 |
2,990.51 |
2,990.08 |
2,990.35 |
0.0K |
| 09:44 |
2,990.12 |
2,990.12 |
2,989.42 |
2,989.42 |
0.0K |
| 09:45 |
2,989.02 |
2,989.02 |
2,988.59 |
2,988.85 |
0.0K |
| 09:46 |
2,989.30 |
2,989.87 |
2,989.30 |
2,989.33 |
0.0K |
| 09:47 |
2,988.98 |
2,988.98 |
2,988.05 |
2,988.17 |
0.0K |
| 09:48 |
2,988.03 |
2,988.11 |
2,988.03 |
2,988.09 |
0.0K |
| 09:49 |
2,988.12 |
2,988.17 |
2,987.33 |
2,987.33 |
0.0K |
| 09:50 |
2,987.75 |
2,987.84 |
2,986.99 |
2,986.99 |
0.0K |
| 09:51 |
2,987.22 |
2,987.22 |
2,986.27 |
2,986.27 |
0.0K |
| 09:52 |
2,986.15 |
2,986.15 |
2,984.31 |
2,984.31 |
0.0K |
| 09:53 |
2,984.30 |
2,984.30 |
2,983.83 |
2,983.83 |
0.0K |
| 09:54 |
2,983.73 |
2,984.20 |
2,983.33 |
2,984.20 |
0.0K |
| 09:55 |
2,983.89 |
2,985.54 |
2,983.89 |
2,985.54 |
0.0K |
| 09:56 |
2,985.76 |
2,986.77 |
2,985.46 |
2,986.76 |
0.0K |
| 09:57 |
2,986.64 |
2,987.72 |
2,986.64 |
2,987.52 |
0.0K |
| 09:58 |
2,987.43 |
2,987.43 |
2,986.16 |
2,986.16 |
0.0K |
| 09:59 |
2,986.14 |
2,986.28 |
2,985.91 |
2,986.12 |
0.0K |
| 10:00 |
2,986.09 |
2,986.09 |
2,984.05 |
2,984.05 |
0.0K |
| 10:01 |
2,983.46 |
2,983.46 |
2,981.86 |
2,981.86 |
0.0K |
| 10:02 |
2,982.07 |
2,982.85 |
2,982.07 |
2,982.58 |
0.0K |
| 10:03 |
2,982.26 |
2,982.26 |
2,981.50 |
2,981.82 |
0.0K |
| 10:04 |
2,982.14 |
2,982.41 |
2,981.52 |
2,981.52 |
0.0K |
| 10:05 |
2,981.62 |
2,982.29 |
2,981.62 |
2,981.66 |
0.0K |
| 10:06 |
2,981.28 |
2,981.63 |
2,980.85 |
2,981.63 |
0.0K |
| 10:07 |
2,982.46 |
2,982.46 |
2,981.03 |
2,981.70 |
0.0K |
| 10:08 |
2,981.24 |
2,981.42 |
2,981.14 |
2,981.14 |
0.0K |
| 10:09 |
2,981.05 |
2,981.44 |
2,981.05 |
2,981.44 |
0.0K |
| 10:10 |
2,982.07 |
2,983.01 |
2,982.07 |
2,982.07 |
0.0K |
| 10:11 |
2,982.00 |
2,982.00 |
2,981.19 |
2,981.46 |
0.0K |
| 10:12 |
2,981.71 |
2,982.00 |
2,981.51 |
2,981.76 |
0.0K |
| 10:13 |
2,981.57 |
2,981.57 |
2,980.47 |
2,980.48 |
0.0K |
| 10:14 |
2,980.26 |
2,980.26 |
2,978.71 |
2,978.71 |
0.0K |
| 10:15 |
2,978.58 |
2,979.34 |
2,978.58 |
2,978.80 |
0.0K |
| 10:16 |
2,979.20 |
2,979.93 |
2,979.20 |
2,979.74 |
0.0K |
| 10:17 |
2,979.61 |
2,979.61 |
2,978.70 |
2,978.70 |
0.0K |
| 10:18 |
2,978.36 |
2,978.36 |
2,977.53 |
2,977.53 |
0.0K |
| 10:19 |
2,977.55 |
2,977.55 |
2,976.63 |
2,976.63 |
0.0K |
| 10:20 |
2,976.00 |
2,976.00 |
2,975.02 |
2,975.02 |
0.0K |
| 10:21 |
2,974.02 |
2,975.13 |
2,974.02 |
2,975.13 |
0.0K |
| 10:22 |
2,975.06 |
2,976.29 |
2,975.06 |
2,976.29 |
0.0K |
| 10:23 |
2,976.99 |
2,977.61 |
2,976.99 |
2,977.31 |
0.0K |
| 10:24 |
2,976.95 |
2,976.95 |
2,975.66 |
2,975.67 |
0.0K |
| 10:25 |
2,975.33 |
2,975.79 |
2,974.61 |
2,975.79 |
0.0K |
| 10:26 |
2,975.85 |
2,976.33 |
2,975.34 |
2,975.34 |
0.0K |
| 10:27 |
2,975.47 |
2,975.58 |
2,975.20 |
2,975.29 |
0.0K |
| 10:28 |
2,975.29 |
2,975.29 |
2,975.00 |
2,975.16 |
0.0K |
| 10:29 |
2,974.87 |
2,974.87 |
2,973.79 |
2,973.79 |
0.0K |
| 10:30 |
2,973.78 |
2,974.62 |
2,973.78 |
2,974.62 |
0.0K |
| 10:31 |
2,973.80 |
2,974.02 |
2,973.37 |
2,974.02 |
0.0K |
| 10:32 |
2,974.17 |
2,974.17 |
2,973.65 |
2,974.14 |
0.0K |
| 10:33 |
2,974.10 |
2,974.76 |
2,973.72 |
2,974.76 |
0.0K |
| 10:34 |
2,974.45 |
2,975.03 |
2,974.45 |
2,975.03 |
0.0K |
| 10:35 |
2,974.95 |
2,976.03 |
2,974.95 |
2,976.03 |
0.0K |
| 10:36 |
2,976.06 |
2,977.17 |
2,976.06 |
2,977.17 |
0.0K |
| 10:37 |
2,977.35 |
2,978.07 |
2,977.32 |
2,977.32 |
0.0K |
| 10:38 |
2,977.37 |
2,979.03 |
2,977.27 |
2,979.03 |
0.0K |
| 10:39 |
2,978.57 |
2,979.05 |
2,978.57 |
2,979.05 |
0.0K |
| 10:40 |
2,979.02 |
2,979.02 |
2,978.55 |
2,978.55 |
0.0K |
| 10:41 |
2,977.83 |
2,978.18 |
2,977.39 |
2,978.18 |
0.0K |
| 10:42 |
2,978.16 |
2,978.32 |
2,977.85 |
2,978.32 |
0.0K |
| 10:43 |
2,978.30 |
2,979.91 |
2,978.30 |
2,979.91 |
0.0K |
| 10:44 |
2,980.31 |
2,980.31 |
2,978.32 |
2,978.68 |
0.0K |
| 10:45 |
2,979.20 |
2,979.95 |
2,979.19 |
2,979.95 |
0.0K |
| 10:46 |
2,979.65 |
2,979.78 |
2,978.48 |
2,978.48 |
0.0K |
| 10:47 |
2,978.17 |
2,978.17 |
2,977.32 |
2,977.82 |
0.0K |
| 10:48 |
2,977.91 |
2,978.46 |
2,977.91 |
2,978.21 |
0.0K |
| 10:49 |
2,978.14 |
2,979.09 |
2,978.14 |
2,979.09 |
0.0K |
| 10:50 |
2,979.10 |
2,979.68 |
2,979.07 |
2,979.48 |
0.0K |
| 10:51 |
2,979.29 |
2,981.12 |
2,979.29 |
2,981.12 |
0.0K |
| 10:52 |
2,981.24 |
2,981.96 |
2,981.01 |
2,981.96 |
0.0K |
| 10:53 |
2,981.59 |
2,981.67 |
2,981.54 |
2,981.59 |
0.0K |
| 10:54 |
2,981.51 |
2,981.73 |
2,981.51 |
2,981.67 |
0.0K |
| 10:55 |
2,981.71 |
2,982.04 |
2,981.71 |
2,982.04 |
0.0K |
| 10:56 |
2,981.97 |
2,982.23 |
2,981.97 |
2,982.14 |
0.0K |
| 10:57 |
2,981.85 |
2,981.85 |
2,981.06 |
2,981.52 |
0.0K |
| 10:58 |
2,981.67 |
2,981.68 |
2,981.50 |
2,981.54 |
0.0K |
| 10:59 |
2,981.32 |
2,981.32 |
2,979.53 |
2,979.53 |
0.0K |
| 11:00 |
2,979.32 |
2,979.32 |
2,977.86 |
2,977.87 |
0.0K |
| 11:01 |
2,977.67 |
2,977.77 |
2,977.28 |
2,977.28 |
0.0K |
| 11:02 |
2,977.11 |
2,977.11 |
2,976.36 |
2,976.36 |
0.0K |
| 11:03 |
2,976.51 |
2,976.51 |
2,975.25 |
2,975.25 |
0.0K |
| 11:04 |
2,975.84 |
2,975.85 |
2,975.79 |
2,975.79 |
0.0K |
| 11:05 |
2,976.37 |
2,976.37 |
2,975.43 |
2,975.52 |
0.0K |
| 11:06 |
2,976.12 |
2,976.34 |
2,976.12 |
2,976.24 |
0.0K |
| 11:07 |
2,976.70 |
2,977.77 |
2,976.70 |
2,977.77 |
0.0K |
| 11:08 |
2,977.74 |
2,977.74 |
2,977.34 |
2,977.41 |
0.0K |
| 11:09 |
2,976.63 |
2,977.50 |
2,976.63 |
2,977.33 |
0.0K |
| 11:10 |
2,977.43 |
2,977.58 |
2,977.26 |
2,977.58 |
0.0K |
| 11:11 |
2,977.75 |
2,978.59 |
2,977.66 |
2,977.66 |
0.0K |
| 11:12 |
2,977.66 |
2,978.55 |
2,977.66 |
2,978.17 |
0.0K |
| 11:13 |
2,978.57 |
2,978.57 |
2,978.20 |
2,978.20 |
0.0K |
| 11:14 |
2,978.36 |
2,978.36 |
2,978.09 |
2,978.18 |
0.0K |
| 11:15 |
2,978.18 |
2,978.71 |
2,978.18 |
2,978.56 |
0.0K |
| 11:16 |
2,978.00 |
2,978.00 |
2,977.42 |
2,977.42 |
0.0K |
| 11:17 |
2,977.28 |
2,977.51 |
2,977.28 |
2,977.41 |
0.0K |
| 11:18 |
2,977.27 |
2,977.36 |
2,976.96 |
2,977.36 |
0.0K |
| 11:19 |
2,977.72 |
2,978.42 |
2,977.72 |
2,978.42 |
0.0K |
| 11:20 |
2,977.88 |
2,978.02 |
2,977.85 |
2,977.96 |
0.0K |
| 11:21 |
2,977.89 |
2,978.28 |
2,977.79 |
2,978.28 |
0.0K |
| 11:22 |
2,977.87 |
2,977.87 |
2,977.44 |
2,977.64 |
0.0K |
| 11:23 |
2,976.98 |
2,976.98 |
2,976.45 |
2,976.47 |
0.0K |
| 11:24 |
2,976.64 |
2,977.58 |
2,976.64 |
2,977.58 |
0.0K |
| 11:25 |
2,977.62 |
2,977.74 |
2,977.32 |
2,977.32 |
0.0K |
| 11:26 |
2,977.00 |
2,977.00 |
2,975.86 |
2,975.86 |
0.0K |
| 11:27 |
2,975.82 |
2,975.82 |
2,974.70 |
2,974.70 |
0.0K |
| 11:28 |
2,975.06 |
2,975.12 |
2,974.87 |
2,975.06 |
0.0K |
| 11:29 |
2,975.10 |
2,975.32 |
2,975.10 |
2,975.11 |
0.0K |
| 11:30 |
2,974.90 |
2,975.11 |
2,974.76 |
2,974.76 |
0.0K |
| 11:31 |
2,973.70 |
2,973.70 |
2,972.79 |
2,972.79 |
0.0K |
| 11:32 |
2,972.58 |
2,972.58 |
2,972.00 |
2,972.00 |
0.0K |
| 11:33 |
2,971.38 |
2,971.56 |
2,971.18 |
2,971.38 |
0.0K |
| 11:34 |
2,971.86 |
2,973.27 |
2,971.86 |
2,973.27 |
0.0K |
| 11:35 |
2,974.33 |
2,974.33 |
2,972.97 |
2,972.97 |
0.0K |
| 11:36 |
2,973.47 |
2,974.58 |
2,973.47 |
2,974.35 |
0.0K |
| 11:37 |
2,974.52 |
2,975.44 |
2,974.52 |
2,975.33 |
0.0K |
| 11:38 |
2,975.54 |
2,975.93 |
2,975.54 |
2,975.72 |
0.0K |
| 11:39 |
2,975.63 |
2,976.33 |
2,975.63 |
2,976.33 |
0.0K |
| 11:40 |
2,976.27 |
2,976.27 |
2,975.60 |
2,975.60 |
0.0K |
| 11:41 |
2,975.49 |
2,975.85 |
2,975.46 |
2,975.55 |
0.0K |
| 11:42 |
2,975.34 |
2,975.63 |
2,975.19 |
2,975.19 |
0.0K |
| 11:43 |
2,975.16 |
2,975.16 |
2,974.73 |
2,974.77 |
0.0K |
| 11:44 |
2,974.85 |
2,975.74 |
2,974.85 |
2,975.74 |
0.0K |
| 11:45 |
2,975.79 |
2,976.13 |
2,975.76 |
2,975.76 |
0.0K |
| 11:46 |
2,975.97 |
2,976.26 |
2,975.97 |
2,976.10 |
0.0K |
| 11:47 |
2,976.44 |
2,976.86 |
2,976.44 |
2,976.71 |
0.0K |
| 11:48 |
2,976.75 |
2,977.24 |
2,976.75 |
2,977.24 |
0.0K |
| 11:49 |
2,977.24 |
2,978.71 |
2,977.24 |
2,978.71 |
0.0K |
| 11:50 |
2,978.89 |
2,979.34 |
2,978.89 |
2,979.15 |
0.0K |
| 11:51 |
2,979.58 |
2,980.32 |
2,979.58 |
2,980.22 |
0.0K |
| 11:52 |
2,980.03 |
2,980.11 |
2,979.75 |
2,979.75 |
0.0K |
| 11:53 |
2,979.75 |
2,979.97 |
2,979.63 |
2,979.97 |
0.0K |
| 11:54 |
2,979.75 |
2,980.02 |
2,979.75 |
2,979.83 |
0.0K |
| 11:55 |
2,980.03 |
2,980.03 |
2,979.68 |
2,979.68 |
0.0K |
| 11:56 |
2,979.66 |
2,980.83 |
2,979.66 |
2,980.83 |
0.0K |
| 11:57 |
2,980.91 |
2,983.31 |
2,980.91 |
2,983.31 |
0.0K |
| 11:58 |
2,983.74 |
2,983.74 |
2,982.91 |
2,982.91 |
0.0K |
| 11:59 |
2,982.61 |
2,982.61 |
2,982.00 |
2,982.35 |
0.0K |
| 12:00 |
2,982.37 |
2,982.37 |
2,981.85 |
2,982.20 |
0.0K |
| 12:01 |
2,982.48 |
2,982.58 |
2,981.80 |
2,981.80 |
0.0K |
| 12:02 |
2,982.12 |
2,982.21 |
2,982.05 |
2,982.05 |
0.0K |
| 12:03 |
2,981.75 |
2,981.97 |
2,981.56 |
2,981.56 |
0.0K |
| 12:04 |
2,981.72 |
2,981.72 |
2,981.14 |
2,981.14 |
0.0K |
| 12:05 |
2,981.10 |
2,981.10 |
2,981.01 |
2,981.07 |
0.0K |
| 12:06 |
2,980.97 |
2,981.15 |
2,980.89 |
2,981.15 |
0.0K |
| 12:07 |
2,981.26 |
2,981.26 |
2,981.01 |
2,981.04 |
0.0K |
| 12:08 |
2,981.21 |
2,981.39 |
2,980.86 |
2,980.86 |
0.0K |
| 12:09 |
2,980.81 |
2,980.96 |
2,980.81 |
2,980.89 |
0.0K |
| 12:10 |
2,980.90 |
2,981.47 |
2,980.90 |
2,981.47 |
0.0K |
| 12:11 |
2,981.67 |
2,981.96 |
2,981.67 |
2,981.96 |
0.0K |
| 12:12 |
2,982.10 |
2,982.10 |
2,981.83 |
2,981.83 |
0.0K |
| 12:13 |
2,981.65 |
2,981.90 |
2,981.31 |
2,981.31 |
0.0K |
| 12:14 |
2,981.34 |
2,981.41 |
2,981.17 |
2,981.17 |
0.0K |
| 12:15 |
2,981.27 |
2,981.45 |
2,980.99 |
2,981.45 |
0.0K |
| 12:16 |
2,981.23 |
2,981.31 |
2,980.98 |
2,981.31 |
0.0K |
| 12:17 |
2,981.49 |
2,981.85 |
2,981.17 |
2,981.63 |
0.0K |
| 12:18 |
2,981.67 |
2,981.67 |
2,981.23 |
2,981.33 |
0.0K |
| 12:19 |
2,981.31 |
2,981.31 |
2,981.10 |
2,981.11 |
0.0K |
| 12:20 |
2,981.24 |
2,981.24 |
2,980.67 |
2,980.68 |
0.0K |
| 12:21 |
2,980.88 |
2,980.88 |
2,979.96 |
2,979.97 |
0.0K |
| 12:22 |
2,980.02 |
2,980.02 |
2,979.62 |
2,979.68 |
0.0K |
| 12:23 |
2,979.63 |
2,980.52 |
2,979.63 |
2,980.52 |
0.0K |
| 12:24 |
2,980.62 |
2,981.42 |
2,980.62 |
2,981.42 |
0.0K |
| 12:25 |
2,981.39 |
2,981.60 |
2,981.14 |
2,981.60 |
0.0K |
| 12:26 |
2,981.77 |
2,981.80 |
2,981.63 |
2,981.77 |
0.0K |
| 12:27 |
2,981.61 |
2,982.01 |
2,981.60 |
2,982.01 |
0.0K |
| 12:28 |
2,982.09 |
2,982.76 |
2,982.09 |
2,982.76 |
0.0K |
| 12:29 |
2,982.91 |
2,983.51 |
2,982.91 |
2,983.51 |
0.0K |
| 12:30 |
2,983.67 |
2,984.26 |
2,983.62 |
2,984.26 |
0.0K |
| 12:31 |
2,983.64 |
2,983.83 |
2,983.47 |
2,983.83 |
0.0K |
| 12:32 |
2,983.86 |
2,984.15 |
2,983.86 |
2,984.15 |
0.0K |
| 12:33 |
2,984.20 |
2,984.28 |
2,984.10 |
2,984.28 |
0.0K |
| 12:34 |
2,984.34 |
2,984.40 |
2,984.13 |
2,984.13 |
0.0K |
| 12:35 |
2,984.21 |
2,984.22 |
2,984.10 |
2,984.10 |
0.0K |
| 12:36 |
2,983.96 |
2,984.10 |
2,983.96 |
2,984.10 |
0.0K |
| 12:37 |
2,984.16 |
2,984.69 |
2,984.16 |
2,984.48 |
0.0K |
| 12:38 |
2,984.56 |
2,984.99 |
2,984.56 |
2,984.99 |
0.0K |
| 12:39 |
2,985.00 |
2,985.51 |
2,985.00 |
2,985.23 |
0.0K |
| 12:40 |
2,985.01 |
2,985.32 |
2,985.01 |
2,985.32 |
0.0K |
| 12:41 |
2,985.39 |
2,985.59 |
2,985.39 |
2,985.59 |
0.0K |
| 12:42 |
2,985.55 |
2,986.12 |
2,985.55 |
2,986.02 |
0.0K |
| 12:43 |
2,985.95 |
2,986.06 |
2,985.67 |
2,985.67 |
0.0K |
| 12:44 |
2,985.41 |
2,985.41 |
2,985.34 |
2,985.34 |
0.0K |
| 12:45 |
2,985.12 |
2,985.23 |
2,984.86 |
2,984.86 |
0.0K |
| 12:46 |
2,984.98 |
2,984.98 |
2,984.82 |
2,984.82 |
0.0K |
| 12:47 |
2,984.88 |
2,984.95 |
2,984.79 |
2,984.79 |
0.0K |
| 12:48 |
2,984.51 |
2,984.64 |
2,984.49 |
2,984.49 |
0.0K |
| 12:49 |
2,984.48 |
2,984.91 |
2,984.48 |
2,984.79 |
0.0K |
| 12:50 |
2,984.82 |
2,984.94 |
2,984.82 |
2,984.94 |
0.0K |
| 12:51 |
2,985.07 |
2,985.69 |
2,985.07 |
2,985.69 |
0.0K |
| 12:52 |
2,985.72 |
2,986.00 |
2,985.72 |
2,986.00 |
0.0K |
| 12:53 |
2,985.94 |
2,985.94 |
2,985.62 |
2,985.62 |
0.0K |
| 12:54 |
2,985.50 |
2,985.70 |
2,985.42 |
2,985.70 |
0.0K |
| 12:55 |
2,985.65 |
2,985.87 |
2,985.65 |
2,985.86 |
0.0K |
| 12:56 |
2,985.96 |
2,985.96 |
2,985.64 |
2,985.80 |
0.0K |
| 12:57 |
2,985.92 |
2,985.92 |
2,985.69 |
2,985.82 |
0.0K |
| 12:58 |
2,986.27 |
2,986.63 |
2,986.27 |
2,986.59 |
0.0K |
| 12:59 |
2,986.45 |
2,986.45 |
2,986.35 |
2,986.45 |
0.0K |
| 13:00 |
2,986.75 |
2,987.32 |
2,986.75 |
2,987.32 |
0.0K |
| 13:01 |
2,987.87 |
2,988.32 |
2,987.85 |
2,988.32 |
0.0K |
| 13:02 |
2,988.50 |
2,988.50 |
2,988.20 |
2,988.32 |
0.0K |
| 13:03 |
2,988.34 |
2,988.52 |
2,988.34 |
2,988.43 |
0.0K |
| 13:04 |
2,988.82 |
2,988.82 |
2,988.47 |
2,988.47 |
0.0K |
| 13:05 |
2,988.67 |
2,988.95 |
2,988.55 |
2,988.95 |
0.0K |
| 13:06 |
2,988.82 |
2,989.74 |
2,988.82 |
2,989.74 |
0.0K |
| 13:07 |
2,990.00 |
2,990.24 |
2,990.00 |
2,990.24 |
0.0K |
| 13:08 |
2,990.38 |
2,990.38 |
2,990.18 |
2,990.24 |
0.0K |
| 13:09 |
2,990.21 |
2,990.21 |
2,989.52 |
2,989.52 |
0.0K |
| 13:10 |
2,989.43 |
2,989.69 |
2,989.43 |
2,989.59 |
0.0K |
| 13:11 |
2,989.53 |
2,989.53 |
2,988.77 |
2,988.77 |
0.0K |
| 13:12 |
2,988.65 |
2,988.65 |
2,988.32 |
2,988.47 |
0.0K |
| 13:13 |
2,988.50 |
2,988.50 |
2,988.34 |
2,988.34 |
0.0K |
| 13:14 |
2,988.02 |
2,988.02 |
2,987.34 |
2,987.34 |
0.0K |
| 13:15 |
2,987.23 |
2,987.23 |
2,986.88 |
2,986.96 |
0.0K |
| 13:16 |
2,987.01 |
2,987.45 |
2,987.01 |
2,987.45 |
0.0K |
| 13:17 |
2,987.18 |
2,987.18 |
2,986.79 |
2,986.87 |
0.0K |
| 13:18 |
2,986.94 |
2,987.04 |
2,986.20 |
2,986.20 |
0.0K |
| 13:19 |
2,986.06 |
2,986.44 |
2,986.06 |
2,986.15 |
0.0K |
| 13:20 |
2,986.05 |
2,986.29 |
2,986.05 |
2,986.29 |
0.0K |
| 13:21 |
2,986.32 |
2,987.09 |
2,986.32 |
2,987.09 |
0.0K |
| 13:22 |
2,986.76 |
2,986.88 |
2,986.34 |
2,986.34 |
0.0K |
| 13:23 |
2,986.23 |
2,986.55 |
2,986.23 |
2,986.55 |
0.0K |
| 13:24 |
2,986.56 |
2,986.88 |
2,986.56 |
2,986.84 |
0.0K |
| 13:25 |
2,986.86 |
2,986.86 |
2,986.38 |
2,986.38 |
0.0K |
| 13:26 |
2,986.11 |
2,986.11 |
2,985.74 |
2,985.74 |
0.0K |
| 13:27 |
2,985.76 |
2,985.76 |
2,985.39 |
2,985.39 |
0.0K |
| 13:28 |
2,984.95 |
2,984.95 |
2,984.42 |
2,984.42 |
0.0K |
| 13:29 |
2,984.04 |
2,984.04 |
2,983.44 |
2,983.44 |
0.0K |
| 13:30 |
2,983.30 |
2,983.38 |
2,983.08 |
2,983.36 |
0.0K |
| 13:31 |
2,983.29 |
2,983.84 |
2,983.29 |
2,983.84 |
0.0K |
| 13:32 |
2,984.54 |
2,984.68 |
2,984.11 |
2,984.11 |
0.0K |
| 13:33 |
2,984.43 |
2,984.43 |
2,984.22 |
2,984.22 |
0.0K |
| 13:34 |
2,983.97 |
2,984.58 |
2,983.97 |
2,984.58 |
0.0K |
| 13:35 |
2,984.41 |
2,984.41 |
2,984.31 |
2,984.41 |
0.0K |
| 13:36 |
2,984.48 |
2,985.04 |
2,984.48 |
2,984.66 |
0.0K |
| 13:37 |
2,984.61 |
2,986.03 |
2,984.61 |
2,985.91 |
0.0K |
| 13:38 |
2,986.09 |
2,987.17 |
2,986.09 |
2,987.17 |
0.0K |
| 13:39 |
2,987.51 |
2,987.96 |
2,987.51 |
2,987.81 |
0.0K |
| 13:40 |
2,988.32 |
2,988.40 |
2,988.22 |
2,988.22 |
0.0K |
| 13:41 |
2,988.46 |
2,988.46 |
2,987.96 |
2,987.96 |
0.0K |
| 13:42 |
2,988.02 |
2,988.12 |
2,988.00 |
2,988.00 |
0.0K |
| 13:43 |
2,987.86 |
2,988.90 |
2,987.86 |
2,988.85 |
0.0K |
| 13:44 |
2,988.81 |
2,988.96 |
2,988.56 |
2,988.56 |
0.0K |
| 13:45 |
2,988.54 |
2,988.69 |
2,988.46 |
2,988.69 |
0.0K |
| 13:46 |
2,988.77 |
2,988.77 |
2,988.43 |
2,988.47 |
0.0K |
| 13:47 |
2,988.71 |
2,988.71 |
2,988.42 |
2,988.62 |
0.0K |
| 13:48 |
2,988.89 |
2,988.89 |
2,988.67 |
2,988.67 |
0.0K |
| 13:49 |
2,988.51 |
2,988.51 |
2,988.30 |
2,988.30 |
0.0K |
| 13:50 |
2,988.33 |
2,988.40 |
2,987.65 |
2,987.65 |
0.0K |
| 13:51 |
2,987.65 |
2,987.65 |
2,987.13 |
2,987.13 |
0.0K |
| 13:52 |
2,986.76 |
2,987.57 |
2,986.76 |
2,987.57 |
0.0K |
| 13:53 |
2,987.59 |
2,988.24 |
2,987.59 |
2,988.04 |
0.0K |
| 13:54 |
2,987.80 |
2,987.80 |
2,987.29 |
2,987.33 |
0.0K |
| 13:55 |
2,987.26 |
2,987.26 |
2,986.77 |
2,986.85 |
0.0K |
| 13:56 |
2,986.87 |
2,986.89 |
2,986.85 |
2,986.85 |
0.0K |
| 13:57 |
2,986.81 |
2,987.17 |
2,986.81 |
2,987.01 |
0.0K |
| 13:58 |
2,986.85 |
2,986.94 |
2,986.67 |
2,986.94 |
0.0K |
| 13:59 |
2,987.09 |
2,987.09 |
2,986.29 |
2,986.31 |
0.0K |
| 14:00 |
2,986.28 |
2,986.43 |
2,986.24 |
2,986.24 |
0.0K |
| 14:01 |
2,986.05 |
2,986.33 |
2,985.93 |
2,986.02 |
0.0K |
| 14:02 |
2,985.82 |
2,985.82 |
2,985.66 |
2,985.82 |
0.0K |
| 14:03 |
2,985.94 |
2,985.95 |
2,985.62 |
2,985.95 |
0.0K |
| 14:04 |
2,985.75 |
2,985.81 |
2,985.55 |
2,985.55 |
0.0K |
| 14:05 |
2,985.72 |
2,985.75 |
2,985.51 |
2,985.64 |
0.0K |
| 14:06 |
2,985.70 |
2,985.83 |
2,985.57 |
2,985.57 |
0.0K |
| 14:07 |
2,985.66 |
2,985.84 |
2,985.66 |
2,985.84 |
0.0K |
| 14:08 |
2,985.75 |
2,985.91 |
2,985.75 |
2,985.81 |
0.0K |
| 14:09 |
2,985.75 |
2,985.83 |
2,985.43 |
2,985.83 |
0.0K |
| 14:10 |
2,985.81 |
2,985.81 |
2,985.36 |
2,985.58 |
0.0K |
| 14:11 |
2,985.60 |
2,985.60 |
2,985.06 |
2,985.06 |
0.0K |
| 14:12 |
2,984.83 |
2,984.83 |
2,984.27 |
2,984.27 |
0.0K |
| 14:13 |
2,984.24 |
2,984.45 |
2,984.24 |
2,984.37 |
0.0K |
| 14:14 |
2,984.24 |
2,984.24 |
2,983.14 |
2,983.14 |
0.0K |
| 14:15 |
2,983.00 |
2,983.00 |
2,982.13 |
2,982.13 |
0.0K |
| 14:16 |
2,981.97 |
2,982.23 |
2,981.69 |
2,982.23 |
0.0K |
| 14:17 |
2,982.52 |
2,983.25 |
2,982.52 |
2,983.19 |
0.0K |
| 14:18 |
2,983.12 |
2,983.12 |
2,982.98 |
2,983.06 |
0.0K |
| 14:19 |
2,983.39 |
2,983.39 |
2,983.01 |
2,983.34 |
0.0K |
| 14:20 |
2,983.39 |
2,983.39 |
2,982.25 |
2,982.25 |
0.0K |
| 14:21 |
2,982.41 |
2,982.41 |
2,982.18 |
2,982.38 |
0.0K |
| 14:22 |
2,982.39 |
2,982.67 |
2,981.90 |
2,981.90 |
0.0K |
| 14:23 |
2,982.17 |
2,982.27 |
2,981.98 |
2,981.98 |
0.0K |
| 14:24 |
2,981.90 |
2,982.34 |
2,981.90 |
2,982.22 |
0.0K |
| 14:25 |
2,981.93 |
2,982.19 |
2,981.93 |
2,982.09 |
0.0K |
| 14:26 |
2,981.95 |
2,981.97 |
2,981.44 |
2,981.97 |
0.0K |
| 14:27 |
2,981.92 |
2,982.16 |
2,981.92 |
2,982.00 |
0.0K |
| 14:28 |
2,981.94 |
2,981.94 |
2,981.58 |
2,981.63 |
0.0K |
| 14:29 |
2,981.57 |
2,981.57 |
2,981.43 |
2,981.49 |
0.0K |
| 14:30 |
2,981.47 |
2,982.01 |
2,981.47 |
2,982.01 |
0.0K |
| 14:31 |
2,982.02 |
2,982.76 |
2,982.02 |
2,982.76 |
0.0K |
| 14:32 |
2,982.81 |
2,983.12 |
2,982.81 |
2,982.99 |
0.0K |
| 14:33 |
2,983.01 |
2,983.01 |
2,982.82 |
2,982.86 |
0.0K |
| 14:34 |
2,982.76 |
2,983.50 |
2,982.76 |
2,983.50 |
0.0K |
| 14:35 |
2,983.92 |
2,983.92 |
2,983.07 |
2,983.07 |
0.0K |
| 14:36 |
2,982.70 |
2,984.00 |
2,982.70 |
2,984.00 |
0.0K |
| 14:37 |
2,983.80 |
2,984.40 |
2,983.80 |
2,984.38 |
0.0K |
| 14:38 |
2,984.56 |
2,985.93 |
2,984.56 |
2,985.93 |
0.0K |
| 14:39 |
2,986.04 |
2,986.67 |
2,986.04 |
2,986.67 |
0.0K |
| 14:40 |
2,987.19 |
2,987.19 |
2,986.79 |
2,987.03 |
0.0K |
| 14:41 |
2,986.98 |
2,987.37 |
2,986.98 |
2,987.35 |
0.0K |
| 14:42 |
2,987.34 |
2,987.63 |
2,987.34 |
2,987.63 |
0.0K |
| 14:43 |
2,987.72 |
2,988.03 |
2,987.72 |
2,988.00 |
0.0K |
| 14:44 |
2,987.89 |
2,987.99 |
2,987.75 |
2,987.75 |
0.0K |
| 14:45 |
2,987.72 |
2,987.72 |
2,986.41 |
2,986.41 |
0.0K |
| 14:46 |
2,986.13 |
2,986.13 |
2,985.19 |
2,985.19 |
0.0K |
| 14:47 |
2,985.61 |
2,985.85 |
2,985.56 |
2,985.85 |
0.0K |
| 14:48 |
2,985.90 |
2,986.91 |
2,985.76 |
2,986.91 |
0.0K |
| 14:49 |
2,987.13 |
2,987.30 |
2,986.98 |
2,986.98 |
0.0K |
| 14:50 |
2,987.08 |
2,987.59 |
2,987.08 |
2,987.32 |
0.0K |
| 14:51 |
2,987.03 |
2,987.03 |
2,986.86 |
2,986.92 |
0.0K |
| 14:52 |
2,987.35 |
2,987.35 |
2,986.95 |
2,987.01 |
0.0K |
| 14:53 |
2,987.13 |
2,987.35 |
2,986.96 |
2,986.96 |
0.0K |
| 14:54 |
2,987.04 |
2,987.05 |
2,986.93 |
2,987.00 |
0.0K |
| 14:55 |
2,987.19 |
2,987.44 |
2,987.19 |
2,987.44 |
0.0K |
| 14:56 |
2,987.55 |
2,987.77 |
2,987.55 |
2,987.77 |
0.0K |
| 14:57 |
2,987.77 |
2,987.77 |
2,987.53 |
2,987.53 |
0.0K |
| 14:58 |
2,987.30 |
2,987.41 |
2,987.30 |
2,987.35 |
0.0K |
| 14:59 |
2,987.28 |
2,987.36 |
2,987.28 |
2,987.30 |
0.0K |
| 15:00 |
2,987.30 |
2,987.71 |
2,987.30 |
2,987.48 |
0.0K |
| 15:01 |
2,987.85 |
2,988.03 |
2,987.85 |
2,988.02 |
0.0K |
| 15:02 |
2,987.77 |
2,988.31 |
2,987.77 |
2,988.05 |
0.0K |
| 15:03 |
2,987.44 |
2,987.44 |
2,986.54 |
2,986.75 |
0.0K |
| 15:04 |
2,986.77 |
2,987.70 |
2,986.77 |
2,987.70 |
0.0K |
| 15:05 |
2,987.69 |
2,988.00 |
2,987.69 |
2,987.90 |
0.0K |
| 15:06 |
2,988.06 |
2,988.07 |
2,987.85 |
2,988.06 |
0.0K |
| 15:07 |
2,987.95 |
2,988.08 |
2,987.87 |
2,988.08 |
0.0K |
| 15:08 |
2,988.28 |
2,988.43 |
2,987.97 |
2,987.97 |
0.0K |
| 15:09 |
2,987.72 |
2,987.72 |
2,987.44 |
2,987.50 |
0.0K |
| 15:10 |
2,987.34 |
2,987.34 |
2,986.22 |
2,986.22 |
0.0K |
| 15:11 |
2,986.28 |
2,986.65 |
2,986.24 |
2,986.25 |
0.0K |
| 15:12 |
2,986.54 |
2,987.14 |
2,986.54 |
2,987.14 |
0.0K |
| 15:13 |
2,986.82 |
2,986.82 |
2,986.49 |
2,986.76 |
0.0K |
| 15:14 |
2,986.67 |
2,986.67 |
2,986.44 |
2,986.67 |
0.0K |
| 15:15 |
2,986.96 |
2,987.20 |
2,986.96 |
2,987.08 |
0.0K |
| 15:16 |
2,987.02 |
2,987.15 |
2,986.87 |
2,987.12 |
0.0K |
| 15:17 |
2,987.04 |
2,987.26 |
2,987.02 |
2,987.07 |
0.0K |
| 15:18 |
2,986.79 |
2,987.18 |
2,986.79 |
2,987.18 |
0.0K |
| 15:19 |
2,987.20 |
2,988.32 |
2,987.20 |
2,988.21 |
0.0K |
| 15:20 |
2,988.40 |
2,989.12 |
2,988.40 |
2,988.73 |
0.0K |
| 15:21 |
2,988.40 |
2,988.47 |
2,988.29 |
2,988.47 |
0.0K |
| 15:22 |
2,988.76 |
2,989.79 |
2,988.76 |
2,989.79 |
0.0K |
| 15:23 |
2,989.92 |
2,990.32 |
2,989.92 |
2,990.32 |
0.0K |
| 15:24 |
2,990.34 |
2,990.69 |
2,990.34 |
2,990.58 |
0.0K |
| 15:25 |
2,990.63 |
2,990.70 |
2,990.24 |
2,990.24 |
0.0K |
| 15:26 |
2,990.30 |
2,990.50 |
2,990.05 |
2,990.08 |
0.0K |
| 15:27 |
2,990.12 |
2,990.22 |
2,990.03 |
2,990.12 |
0.0K |
| 15:28 |
2,989.81 |
2,989.81 |
2,989.22 |
2,989.51 |
0.0K |
| 15:29 |
2,989.45 |
2,989.45 |
2,988.77 |
2,988.79 |
0.0K |
| 15:30 |
2,989.05 |
2,989.05 |
2,987.99 |
2,988.09 |
0.0K |
| 15:31 |
2,988.02 |
2,988.26 |
2,987.43 |
2,987.43 |
0.0K |
| 15:32 |
2,987.81 |
2,988.04 |
2,987.68 |
2,988.04 |
0.0K |
| 15:33 |
2,988.23 |
2,988.41 |
2,988.03 |
2,988.03 |
0.0K |
| 15:34 |
2,988.15 |
2,988.15 |
2,987.90 |
2,987.90 |
0.0K |
| 15:35 |
2,987.85 |
2,988.12 |
2,987.85 |
2,988.05 |
0.0K |
| 15:36 |
2,987.78 |
2,987.78 |
2,986.10 |
2,986.10 |
0.0K |
| 15:37 |
2,986.13 |
2,986.13 |
2,985.09 |
2,985.35 |
0.0K |
| 15:38 |
2,985.59 |
2,986.08 |
2,985.59 |
2,986.08 |
0.0K |
| 15:39 |
2,985.85 |
2,985.85 |
2,984.81 |
2,984.81 |
0.0K |
| 15:40 |
2,984.64 |
2,984.84 |
2,984.55 |
2,984.84 |
0.0K |
| 15:41 |
2,984.98 |
2,985.31 |
2,984.33 |
2,984.33 |
0.0K |
| 15:42 |
2,983.96 |
2,984.64 |
2,983.96 |
2,984.64 |
0.0K |
| 15:43 |
2,984.61 |
2,984.70 |
2,984.42 |
2,984.42 |
0.0K |
| 15:44 |
2,984.44 |
2,984.92 |
2,984.44 |
2,984.46 |
0.0K |
| 15:45 |
2,984.49 |
2,984.85 |
2,984.31 |
2,984.50 |
0.0K |
| 15:46 |
2,984.31 |
2,984.95 |
2,984.31 |
2,984.83 |
0.0K |
| 15:47 |
2,984.34 |
2,984.81 |
2,984.34 |
2,984.71 |
0.0K |
| 15:48 |
2,984.96 |
2,985.35 |
2,984.96 |
2,985.35 |
0.0K |
| 15:49 |
2,985.59 |
2,985.65 |
2,985.48 |
2,985.65 |
0.0K |
| 15:50 |
2,985.59 |
2,985.62 |
2,985.15 |
2,985.15 |
0.0K |
| 15:51 |
2,984.87 |
2,985.28 |
2,984.77 |
2,985.28 |
0.0K |
| 15:52 |
2,985.00 |
2,985.00 |
2,984.38 |
2,984.38 |
0.0K |
| 15:53 |
2,984.36 |
2,984.36 |
2,983.57 |
2,983.57 |
0.0K |
| 15:54 |
2,983.26 |
2,983.34 |
2,982.82 |
2,982.82 |
0.0K |
| 15:55 |
2,983.17 |
2,983.55 |
2,983.17 |
2,983.28 |
0.0K |
| 15:56 |
2,983.63 |
2,984.78 |
2,983.63 |
2,984.78 |
0.0K |
| 15:57 |
2,984.92 |
2,985.69 |
2,984.92 |
2,985.50 |
0.0K |
| 15:58 |
2,985.54 |
2,985.91 |
2,985.54 |
2,985.79 |
0.0K |
| 15:59 |
2,985.81 |
2,985.81 |
2,984.37 |
2,984.37 |
0.0K |
| 16:00 |
2,984.95 |
2,984.95 |
2,984.91 |
2,984.91 |
0.0K |
| 16:01 |
2,984.89 |
2,984.89 |
2,984.89 |
2,984.89 |
0.0K |
| 16:02 |
2,984.88 |
2,984.88 |
2,984.88 |
2,984.88 |
0.0K |
| 16:03 |
2,984.84 |
2,984.92 |
2,984.84 |
2,984.92 |
0.0K |
| 16:04 |
2,984.92 |
2,984.93 |
2,984.88 |
2,984.88 |
0.0K |
| 16:05 |
2,984.88 |
2,984.98 |
2,984.88 |
2,984.98 |
0.0K |
| 16:06 |
2,984.93 |
2,984.96 |
2,984.93 |
2,984.96 |
0.0K |
| 16:07 |
2,984.99 |
2,984.99 |
2,984.97 |
2,984.98 |
0.0K |
| 16:08 |
2,984.97 |
2,984.97 |
2,984.94 |
2,984.95 |
0.0K |
| 16:09 |
2,984.91 |
2,984.93 |
2,984.91 |
2,984.93 |
0.0K |
| 16:10 |
2,984.95 |
2,984.97 |
2,984.90 |
2,984.92 |
0.0K |
| 16:11 |
2,984.86 |
2,984.86 |
2,984.82 |
2,984.82 |
0.0K |
| 16:12 |
2,984.94 |
2,984.94 |
2,984.84 |
2,984.84 |
0.0K |
| 16:13 |
2,984.89 |
2,984.95 |
2,984.82 |
2,984.82 |
0.0K |
| 16:14 |
2,984.87 |
2,984.88 |
2,984.85 |
2,984.88 |
0.0K |
| 16:15 |
2,984.87 |
2,984.87 |
2,984.87 |
2,984.87 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|