CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,385.84 3,386.89 3,385.84 3,386.18 0.0K
09:32 3,387.02 3,387.28 3,386.42 3,386.42 0.0K
09:33 3,385.77 3,385.77 3,383.97 3,383.97 0.0K
09:34 3,382.88 3,383.48 3,382.88 3,383.23 0.0K
09:35 3,382.29 3,382.29 3,380.25 3,380.25 0.0K
09:36 3,379.36 3,379.85 3,379.36 3,379.43 0.0K
09:37 3,379.15 3,379.43 3,379.12 3,379.43 0.0K
09:38 3,379.76 3,380.06 3,379.08 3,379.08 0.0K
09:39 3,378.86 3,378.86 3,377.50 3,377.50 0.0K
09:40 3,377.34 3,378.33 3,376.99 3,378.33 0.0K
09:41 3,377.29 3,377.88 3,377.28 3,377.88 0.0K
09:42 3,377.62 3,378.25 3,376.95 3,378.25 0.0K
09:43 3,378.17 3,378.72 3,378.04 3,378.04 0.0K
09:44 3,378.01 3,378.93 3,378.01 3,378.44 0.0K
09:45 3,378.84 3,379.70 3,378.84 3,379.70 0.0K
09:46 3,379.46 3,380.83 3,379.46 3,379.80 0.0K
09:47 3,380.39 3,381.00 3,380.39 3,380.80 0.0K
09:48 3,381.17 3,381.18 3,381.05 3,381.18 0.0K
09:49 3,381.65 3,381.84 3,381.52 3,381.84 0.0K
09:50 3,383.31 3,384.61 3,383.31 3,384.61 0.0K
09:51 3,383.39 3,383.39 3,383.08 3,383.39 0.0K
09:52 3,383.90 3,384.68 3,383.61 3,384.68 0.0K
09:53 3,384.86 3,386.08 3,384.86 3,386.08 0.0K
09:54 3,385.83 3,387.50 3,385.81 3,387.50 0.0K
09:55 3,387.84 3,389.16 3,387.74 3,389.16 0.0K
09:56 3,388.75 3,389.06 3,388.71 3,388.87 0.0K
09:57 3,388.61 3,389.39 3,388.61 3,389.09 0.0K
09:58 3,389.10 3,389.10 3,387.87 3,387.87 0.0K
09:59 3,388.11 3,388.11 3,388.00 3,388.06 0.0K
10:00 3,388.59 3,388.96 3,388.59 3,388.80 0.0K
10:01 3,388.93 3,388.93 3,388.26 3,388.64 0.0K
10:02 3,388.36 3,389.24 3,388.21 3,389.24 0.0K
10:03 3,388.81 3,388.85 3,388.72 3,388.85 0.0K
10:04 3,388.27 3,389.67 3,388.27 3,389.67 0.0K
10:05 3,389.77 3,390.19 3,389.77 3,390.19 0.0K
10:06 3,390.21 3,391.19 3,390.21 3,390.54 0.0K
10:07 3,390.04 3,390.04 3,388.90 3,388.98 0.0K
10:08 3,388.98 3,389.54 3,388.98 3,389.36 0.0K
10:09 3,389.80 3,390.36 3,389.78 3,389.94 0.0K
10:10 3,389.90 3,389.90 3,389.23 3,389.33 0.0K
10:11 3,390.05 3,390.89 3,390.05 3,390.89 0.0K
10:12 3,390.42 3,390.62 3,390.15 3,390.20 0.0K
10:13 3,390.26 3,390.63 3,389.93 3,390.63 0.0K
10:14 3,390.85 3,390.94 3,390.71 3,390.71 0.0K
10:15 3,390.44 3,390.57 3,390.09 3,390.09 0.0K
10:16 3,390.53 3,390.85 3,390.19 3,390.65 0.0K
10:17 3,390.16 3,390.16 3,389.80 3,389.80 0.0K
10:18 3,388.82 3,389.28 3,388.82 3,388.88 0.0K
10:19 3,389.04 3,389.04 3,388.21 3,388.21 0.0K
10:20 3,386.99 3,386.99 3,385.24 3,385.24 0.0K
10:21 3,384.14 3,384.14 3,382.65 3,382.65 0.0K
10:22 3,383.05 3,383.08 3,381.39 3,381.39 0.0K
10:23 3,381.52 3,381.52 3,380.80 3,381.16 0.0K
10:24 3,381.51 3,381.65 3,380.70 3,381.40 0.0K
10:25 3,381.47 3,382.65 3,381.47 3,382.65 0.0K
10:26 3,382.78 3,383.12 3,382.49 3,382.85 0.0K
10:27 3,383.18 3,383.18 3,382.25 3,382.25 0.0K
10:28 3,382.32 3,382.32 3,380.32 3,380.32 0.0K
10:29 3,380.34 3,380.99 3,380.34 3,380.98 0.0K
10:30 3,381.42 3,381.67 3,380.94 3,381.67 0.0K
10:31 3,380.25 3,380.25 3,377.97 3,377.97 0.0K
10:32 3,377.75 3,379.14 3,377.75 3,379.14 0.0K
10:33 3,379.80 3,380.27 3,379.80 3,379.81 0.0K
10:34 3,379.94 3,380.73 3,379.88 3,380.40 0.0K
10:35 3,380.08 3,380.08 3,378.48 3,378.48 0.0K
10:36 3,378.49 3,379.75 3,378.49 3,379.75 0.0K
10:37 3,380.45 3,381.94 3,379.67 3,379.67 0.0K
10:38 3,379.96 3,379.96 3,379.13 3,379.47 0.0K
10:39 3,379.37 3,379.52 3,379.35 3,379.40 0.0K
10:40 3,379.37 3,380.41 3,379.37 3,380.41 0.0K
10:41 3,380.03 3,380.03 3,378.23 3,378.23 0.0K
10:42 3,377.64 3,377.89 3,377.05 3,377.89 0.0K
10:43 3,377.88 3,377.88 3,377.61 3,377.61 0.0K
10:44 3,377.66 3,378.35 3,377.55 3,378.35 0.0K
10:45 3,378.90 3,379.05 3,378.49 3,378.53 0.0K
10:46 3,378.80 3,378.80 3,378.23 3,378.23 0.0K
10:47 3,377.37 3,377.67 3,377.35 3,377.63 0.0K
10:48 3,377.79 3,379.75 3,377.79 3,379.75 0.0K
10:49 3,380.34 3,382.20 3,380.34 3,382.20 0.0K
10:50 3,382.09 3,382.09 3,381.48 3,381.72 0.0K
10:51 3,382.13 3,383.33 3,382.13 3,383.33 0.0K
10:52 3,383.39 3,384.33 3,383.39 3,383.78 0.0K
10:53 3,383.23 3,383.23 3,379.91 3,379.91 0.0K
10:54 3,380.86 3,382.85 3,380.86 3,382.80 0.0K
10:55 3,383.15 3,383.30 3,382.65 3,382.65 0.0K
10:56 3,382.66 3,382.92 3,382.37 3,382.37 0.0K
10:57 3,382.67 3,382.72 3,382.25 3,382.25 0.0K
10:58 3,382.11 3,382.54 3,381.72 3,381.72 0.0K
10:59 3,381.48 3,381.48 3,380.42 3,380.42 0.0K
11:00 3,380.72 3,380.94 3,380.50 3,380.61 0.0K
11:01 3,380.71 3,380.71 3,380.21 3,380.38 0.0K
11:02 3,380.33 3,380.53 3,377.90 3,377.90 0.0K
11:03 3,377.17 3,377.17 3,376.19 3,376.42 0.0K
11:04 3,375.68 3,375.68 3,373.65 3,374.33 0.0K
11:05 3,374.47 3,375.03 3,374.47 3,375.03 0.0K
11:06 3,374.98 3,376.20 3,374.93 3,376.20 0.0K
11:07 3,375.88 3,375.88 3,375.01 3,375.01 0.0K
11:08 3,375.14 3,375.31 3,374.89 3,375.06 0.0K
11:09 3,374.60 3,375.41 3,374.60 3,375.41 0.0K
11:10 3,375.56 3,375.56 3,374.43 3,374.43 0.0K
11:11 3,374.61 3,375.05 3,374.61 3,375.05 0.0K
11:12 3,376.11 3,376.48 3,375.48 3,375.48 0.0K
11:13 3,375.59 3,375.91 3,375.59 3,375.91 0.0K
11:14 3,376.32 3,377.85 3,376.32 3,377.80 0.0K
11:15 3,377.30 3,377.39 3,376.79 3,376.79 0.0K
11:16 3,376.70 3,377.55 3,376.25 3,377.55 0.0K
11:17 3,377.76 3,377.76 3,377.30 3,377.54 0.0K
11:18 3,377.68 3,377.69 3,377.50 3,377.57 0.0K
11:19 3,377.78 3,378.17 3,377.64 3,378.02 0.0K
11:20 3,378.92 3,378.92 3,377.81 3,377.81 0.0K
11:21 3,377.58 3,377.58 3,377.02 3,377.02 0.0K
11:22 3,376.93 3,377.05 3,376.70 3,376.70 0.0K
11:23 3,376.18 3,377.17 3,376.18 3,377.17 0.0K
11:24 3,378.05 3,380.28 3,378.05 3,380.26 0.0K
11:25 3,380.28 3,380.39 3,379.59 3,379.72 0.0K
11:26 3,379.71 3,379.80 3,379.15 3,379.80 0.0K
11:27 3,380.61 3,380.76 3,380.45 3,380.45 0.0K
11:28 3,379.84 3,380.57 3,379.84 3,380.57 0.0K
11:29 3,380.65 3,380.84 3,380.59 3,380.84 0.0K
11:30 3,380.58 3,380.99 3,379.87 3,380.99 0.0K
11:31 3,380.68 3,380.68 3,379.59 3,379.95 0.0K
11:32 3,379.94 3,380.16 3,379.91 3,379.91 0.0K
11:33 3,379.87 3,380.38 3,379.87 3,380.38 0.0K
11:34 3,380.80 3,381.11 3,380.57 3,381.11 0.0K
11:35 3,380.91 3,381.07 3,380.91 3,381.06 0.0K
11:36 3,381.74 3,382.13 3,381.74 3,382.09 0.0K
11:37 3,381.85 3,381.85 3,381.01 3,381.26 0.0K
11:38 3,381.27 3,381.56 3,381.27 3,381.36 0.0K
11:39 3,381.44 3,382.73 3,381.44 3,382.70 0.0K
11:40 3,382.29 3,383.39 3,382.29 3,383.39 0.0K
11:41 3,383.22 3,383.22 3,383.04 3,383.08 0.0K
11:42 3,382.95 3,382.95 3,382.63 3,382.77 0.0K
11:43 3,382.62 3,382.62 3,381.98 3,381.98 0.0K
11:44 3,382.05 3,382.06 3,381.88 3,381.99 0.0K
11:45 3,381.83 3,382.11 3,381.75 3,382.00 0.0K
11:46 3,382.05 3,382.05 3,381.88 3,381.88 0.0K
11:47 3,381.98 3,382.30 3,381.98 3,382.00 0.0K
11:48 3,382.35 3,383.35 3,382.33 3,383.35 0.0K
11:49 3,383.54 3,383.85 3,383.54 3,383.85 0.0K
11:50 3,383.96 3,383.96 3,383.54 3,383.54 0.0K
11:51 3,383.69 3,384.22 3,383.69 3,384.22 0.0K
11:52 3,384.51 3,384.51 3,383.32 3,383.32 0.0K
11:53 3,382.87 3,382.96 3,382.67 3,382.96 0.0K
11:54 3,382.95 3,382.95 3,380.65 3,380.65 0.0K
11:55 3,381.04 3,381.51 3,381.04 3,381.42 0.0K
11:56 3,381.86 3,381.86 3,381.69 3,381.72 0.0K
11:57 3,381.58 3,381.58 3,381.40 3,381.54 0.0K
11:58 3,381.55 3,381.93 3,381.41 3,381.93 0.0K
11:59 3,382.27 3,382.27 3,381.86 3,381.86 0.0K
12:00 3,381.86 3,381.87 3,381.72 3,381.72 0.0K
12:01 3,381.68 3,382.09 3,381.68 3,382.09 0.0K
12:02 3,382.05 3,382.12 3,380.65 3,380.65 0.0K
12:03 3,381.16 3,381.80 3,381.13 3,381.80 0.0K
12:04 3,381.94 3,382.09 3,381.94 3,382.01 0.0K
12:05 3,382.67 3,382.67 3,382.34 3,382.34 0.0K
12:06 3,382.32 3,382.68 3,381.91 3,381.91 0.0K
12:07 3,381.54 3,381.54 3,380.86 3,380.93 0.0K
12:08 3,380.93 3,380.93 3,380.27 3,380.43 0.0K
12:09 3,380.65 3,380.78 3,380.53 3,380.53 0.0K
12:10 3,380.60 3,381.43 3,380.60 3,381.13 0.0K
12:11 3,381.44 3,382.27 3,381.44 3,381.64 0.0K
12:12 3,381.62 3,382.09 3,381.62 3,382.09 0.0K
12:13 3,382.33 3,383.41 3,382.33 3,383.41 0.0K
12:14 3,384.03 3,384.03 3,383.45 3,383.45 0.0K
12:15 3,383.27 3,383.27 3,382.78 3,382.78 0.0K
12:16 3,382.90 3,383.06 3,382.15 3,382.15 0.0K
12:17 3,381.98 3,381.98 3,381.67 3,381.67 0.0K
12:18 3,381.35 3,381.62 3,381.17 3,381.17 0.0K
12:19 3,381.08 3,381.08 3,380.79 3,380.93 0.0K
12:20 3,380.99 3,380.99 3,379.10 3,379.10 0.0K
12:21 3,379.12 3,379.19 3,378.31 3,379.19 0.0K
12:22 3,379.48 3,379.59 3,378.98 3,378.98 0.0K
12:23 3,378.90 3,378.92 3,378.65 3,378.65 0.0K
12:24 3,377.99 3,377.99 3,377.31 3,377.31 0.0K
12:25 3,377.17 3,377.17 3,376.44 3,376.55 0.0K
12:26 3,376.59 3,376.59 3,375.36 3,375.36 0.0K
12:27 3,375.45 3,375.45 3,374.48 3,374.48 0.0K
12:28 3,372.89 3,372.99 3,372.47 3,372.99 0.0K
12:29 3,372.72 3,372.72 3,370.65 3,370.65 0.0K
12:30 3,370.72 3,370.72 3,369.73 3,369.82 0.0K
12:31 3,369.22 3,369.22 3,368.05 3,368.59 0.0K
12:32 3,369.74 3,370.01 3,369.74 3,369.76 0.0K
12:33 3,368.93 3,368.93 3,367.70 3,367.70 0.0K
12:34 3,368.15 3,368.15 3,367.69 3,368.00 0.0K
12:35 3,368.06 3,368.21 3,367.90 3,367.90 0.0K
12:36 3,368.20 3,368.20 3,366.97 3,366.97 0.0K
12:37 3,367.03 3,367.03 3,364.79 3,364.79 0.0K
12:38 3,364.59 3,364.59 3,363.39 3,363.50 0.0K
12:39 3,363.86 3,364.38 3,363.75 3,364.08 0.0K
12:40 3,363.51 3,363.53 3,362.77 3,362.77 0.0K
12:41 3,363.10 3,364.55 3,363.10 3,364.55 0.0K
12:42 3,363.65 3,363.65 3,361.16 3,361.16 0.0K
12:43 3,361.46 3,363.27 3,361.46 3,363.27 0.0K
12:44 3,363.44 3,363.55 3,363.18 3,363.21 0.0K
12:45 3,363.03 3,363.11 3,362.82 3,363.11 0.0K
12:46 3,362.97 3,363.18 3,362.52 3,363.18 0.0K
12:47 3,363.04 3,363.04 3,362.09 3,362.25 0.0K
12:48 3,362.54 3,362.54 3,361.18 3,361.75 0.0K
12:49 3,361.73 3,361.76 3,361.33 3,361.33 0.0K
12:50 3,360.95 3,360.95 3,359.79 3,360.66 0.0K
12:51 3,361.83 3,362.73 3,361.59 3,362.73 0.0K
12:52 3,363.00 3,364.73 3,363.00 3,364.73 0.0K
12:53 3,364.21 3,364.21 3,363.90 3,363.90 0.0K
12:54 3,364.51 3,364.81 3,364.41 3,364.41 0.0K
12:55 3,363.62 3,364.51 3,363.51 3,363.90 0.0K
12:56 3,363.87 3,364.43 3,363.81 3,364.43 0.0K
12:57 3,365.28 3,365.68 3,365.05 3,365.05 0.0K
12:58 3,365.39 3,365.70 3,365.39 3,365.64 0.0K
12:59 3,365.86 3,366.68 3,365.81 3,365.81 0.0K
13:00 3,365.98 3,365.98 3,364.47 3,364.47 0.0K
13:01 3,364.32 3,364.32 3,362.83 3,363.59 0.0K
13:02 3,362.99 3,363.64 3,362.60 3,362.67 0.0K
13:03 3,362.58 3,362.83 3,362.18 3,362.18 0.0K
13:04 3,362.30 3,362.30 3,361.10 3,361.53 0.0K
13:05 3,361.13 3,361.70 3,361.13 3,361.70 0.0K
13:06 3,362.35 3,362.91 3,362.35 3,362.62 0.0K
13:07 3,363.09 3,364.34 3,363.09 3,364.34 0.0K
13:08 3,364.25 3,364.68 3,364.25 3,364.68 0.0K
13:09 3,364.67 3,366.05 3,364.67 3,366.05 0.0K
13:10 3,365.32 3,365.32 3,363.67 3,363.67 0.0K
13:11 3,363.12 3,363.88 3,363.12 3,363.88 0.0K
13:12 3,362.70 3,362.70 3,361.72 3,361.72 0.0K
13:13 3,362.06 3,362.06 3,361.83 3,361.83 0.0K
13:14 3,361.62 3,361.84 3,361.44 3,361.71 0.0K
13:15 3,362.00 3,362.00 3,360.62 3,360.97 0.0K
13:16 3,360.67 3,361.12 3,360.54 3,360.95 0.0K
13:17 3,361.33 3,361.52 3,361.31 3,361.52 0.0K
13:18 3,361.46 3,362.01 3,360.96 3,362.01 0.0K
13:19 3,362.30 3,362.30 3,362.20 3,362.20 0.0K
13:20 3,362.28 3,364.13 3,362.28 3,364.13 0.0K
13:21 3,363.69 3,363.75 3,362.21 3,362.21 0.0K
13:22 3,362.28 3,363.14 3,362.07 3,363.14 0.0K
13:23 3,363.02 3,363.56 3,363.02 3,363.40 0.0K
13:24 3,363.37 3,363.37 3,362.50 3,362.50 0.0K
13:25 3,362.65 3,362.65 3,361.91 3,361.91 0.0K
13:26 3,362.27 3,362.33 3,362.02 3,362.10 0.0K
13:27 3,361.69 3,363.07 3,361.69 3,363.07 0.0K
13:28 3,362.94 3,362.99 3,362.62 3,362.62 0.0K
13:29 3,362.72 3,363.82 3,362.72 3,363.82 0.0K
13:30 3,363.92 3,363.92 3,362.34 3,362.34 0.0K
13:31 3,361.73 3,361.73 3,360.07 3,360.07 0.0K
13:32 3,359.41 3,359.41 3,358.92 3,358.92 0.0K
13:33 3,359.16 3,359.70 3,359.15 3,359.70 0.0K
13:34 3,359.99 3,359.99 3,359.51 3,359.51 0.0K
13:35 3,359.28 3,359.38 3,359.03 3,359.03 0.0K
13:36 3,359.71 3,361.70 3,359.71 3,361.70 0.0K
13:37 3,361.65 3,362.20 3,361.65 3,362.20 0.0K
13:38 3,362.21 3,362.21 3,361.27 3,361.27 0.0K
13:39 3,361.03 3,361.03 3,360.61 3,360.74 0.0K
13:40 3,360.80 3,360.80 3,359.83 3,359.83 0.0K
13:41 3,359.88 3,360.23 3,359.64 3,360.10 0.0K
13:42 3,360.22 3,360.22 3,359.94 3,360.05 0.0K
13:43 3,359.90 3,361.08 3,359.90 3,361.08 0.0K
13:44 3,361.87 3,362.97 3,361.87 3,362.97 0.0K
13:45 3,363.38 3,363.38 3,362.37 3,362.37 0.0K
13:46 3,362.32 3,362.63 3,362.24 3,362.58 0.0K
13:47 3,362.38 3,362.44 3,361.94 3,361.94 0.0K
13:48 3,361.80 3,361.80 3,361.22 3,361.22 0.0K
13:49 3,359.79 3,359.79 3,359.44 3,359.44 0.0K
13:50 3,360.00 3,360.20 3,359.98 3,359.98 0.0K
13:51 3,359.54 3,359.94 3,359.54 3,359.70 0.0K
13:52 3,359.46 3,359.60 3,358.97 3,358.97 0.0K
13:53 3,358.68 3,358.87 3,358.68 3,358.71 0.0K
13:54 3,358.60 3,358.60 3,357.68 3,357.68 0.0K
13:55 3,357.91 3,359.35 3,357.91 3,358.84 0.0K
13:56 3,358.97 3,359.57 3,358.97 3,359.36 0.0K
13:57 3,359.38 3,360.12 3,359.38 3,359.74 0.0K
13:58 3,359.81 3,361.24 3,359.81 3,361.24 0.0K
13:59 3,361.28 3,361.87 3,361.28 3,361.74 0.0K
14:00 3,361.86 3,362.08 3,361.35 3,361.35 0.0K
14:01 3,361.60 3,361.60 3,361.52 3,361.52 0.0K
14:02 3,361.27 3,361.27 3,360.64 3,360.64 0.0K
14:03 3,361.05 3,362.64 3,361.05 3,362.64 0.0K
14:04 3,362.52 3,363.91 3,362.52 3,363.91 0.0K
14:05 3,364.02 3,364.24 3,364.02 3,364.24 0.0K
14:06 3,364.14 3,365.53 3,364.06 3,365.53 0.0K
14:07 3,365.64 3,365.64 3,364.26 3,364.26 0.0K
14:08 3,364.33 3,364.33 3,363.92 3,364.05 0.0K
14:09 3,363.98 3,363.98 3,363.11 3,363.22 0.0K
14:10 3,363.85 3,363.90 3,363.77 3,363.89 0.0K
14:11 3,363.86 3,364.51 3,363.86 3,364.42 0.0K
14:12 3,364.13 3,364.13 3,363.75 3,363.75 0.0K
14:13 3,364.00 3,364.00 3,363.46 3,363.46 0.0K
14:14 3,363.27 3,363.68 3,363.27 3,363.35 0.0K
14:15 3,363.29 3,363.81 3,363.29 3,363.81 0.0K
14:16 3,363.62 3,363.62 3,363.13 3,363.13 0.0K
14:17 3,363.19 3,364.18 3,363.19 3,364.18 0.0K
14:18 3,364.13 3,364.82 3,363.84 3,364.82 0.0K
14:19 3,364.93 3,364.93 3,364.19 3,364.19 0.0K
14:20 3,364.28 3,364.33 3,364.10 3,364.10 0.0K
14:21 3,364.15 3,364.44 3,364.15 3,364.33 0.0K
14:22 3,364.53 3,365.10 3,364.51 3,364.79 0.0K
14:23 3,365.54 3,366.24 3,365.54 3,366.24 0.0K
14:24 3,366.12 3,366.13 3,365.76 3,366.13 0.0K
14:25 3,366.60 3,367.16 3,366.60 3,367.16 0.0K
14:26 3,366.77 3,366.77 3,366.51 3,366.66 0.0K
14:27 3,366.94 3,367.81 3,366.94 3,367.81 0.0K
14:28 3,367.83 3,368.03 3,367.77 3,367.77 0.0K
14:29 3,367.77 3,367.77 3,367.23 3,367.36 0.0K
14:30 3,367.52 3,367.52 3,365.65 3,365.88 0.0K
14:31 3,365.85 3,366.61 3,365.85 3,366.61 0.0K
14:32 3,366.84 3,367.07 3,366.76 3,367.05 0.0K
14:33 3,367.13 3,367.13 3,366.45 3,366.45 0.0K
14:34 3,366.41 3,366.41 3,365.87 3,365.87 0.0K
14:35 3,365.97 3,365.97 3,364.82 3,364.82 0.0K
14:36 3,364.23 3,364.41 3,364.13 3,364.41 0.0K
14:37 3,364.41 3,365.36 3,364.28 3,365.36 0.0K
14:38 3,365.51 3,365.90 3,365.49 3,365.90 0.0K
14:39 3,365.88 3,365.93 3,365.88 3,365.92 0.0K
14:40 3,365.64 3,365.93 3,365.37 3,365.93 0.0K
14:41 3,365.96 3,366.19 3,365.74 3,365.74 0.0K
14:42 3,365.53 3,366.10 3,365.53 3,366.10 0.0K
14:43 3,366.37 3,366.74 3,366.07 3,366.07 0.0K
14:44 3,365.81 3,365.81 3,365.68 3,365.74 0.0K
14:45 3,365.71 3,366.03 3,365.71 3,366.03 0.0K
14:46 3,366.01 3,366.01 3,364.90 3,364.90 0.0K
14:47 3,364.30 3,366.08 3,364.30 3,366.08 0.0K
14:48 3,366.00 3,367.49 3,366.00 3,367.49 0.0K
14:49 3,368.41 3,368.62 3,368.01 3,368.01 0.0K
14:50 3,368.01 3,368.05 3,367.40 3,367.64 0.0K
14:51 3,367.76 3,368.10 3,367.64 3,368.10 0.0K
14:52 3,368.35 3,369.54 3,368.35 3,369.40 0.0K
14:53 3,369.40 3,369.40 3,368.83 3,368.96 0.0K
14:54 3,368.24 3,368.73 3,368.24 3,368.62 0.0K
14:55 3,368.65 3,368.65 3,368.06 3,368.06 0.0K
14:56 3,367.94 3,367.94 3,367.00 3,367.14 0.0K
14:57 3,367.12 3,367.12 3,365.47 3,365.47 0.0K
14:58 3,365.32 3,365.53 3,365.20 3,365.38 0.0K
14:59 3,365.54 3,365.54 3,363.85 3,363.85 0.0K
15:00 3,363.79 3,365.13 3,363.79 3,364.76 0.0K
15:01 3,365.13 3,365.20 3,365.08 3,365.08 0.0K
15:02 3,364.97 3,365.62 3,364.97 3,365.62 0.0K
15:03 3,365.82 3,367.21 3,365.82 3,367.21 0.0K
15:04 3,367.38 3,367.84 3,367.38 3,367.84 0.0K
15:05 3,369.04 3,369.04 3,368.48 3,368.48 0.0K
15:06 3,368.19 3,368.92 3,368.19 3,368.92 0.0K
15:07 3,368.56 3,368.56 3,368.18 3,368.22 0.0K
15:08 3,368.45 3,369.00 3,368.36 3,369.00 0.0K
15:09 3,369.35 3,369.41 3,369.13 3,369.13 0.0K
15:10 3,369.17 3,369.58 3,369.06 3,369.58 0.0K
15:11 3,369.64 3,369.64 3,369.17 3,369.36 0.0K
15:12 3,369.83 3,370.87 3,369.83 3,370.87 0.0K
15:13 3,371.20 3,371.64 3,371.20 3,371.43 0.0K
15:14 3,371.62 3,371.62 3,371.07 3,371.07 0.0K
15:15 3,371.19 3,371.19 3,369.84 3,369.84 0.0K
15:16 3,370.03 3,370.03 3,369.90 3,370.03 0.0K
15:17 3,370.04 3,370.56 3,370.04 3,370.56 0.0K
15:18 3,370.56 3,370.82 3,370.56 3,370.82 0.0K
15:19 3,371.10 3,371.10 3,371.02 3,371.10 0.0K
15:20 3,371.16 3,371.18 3,370.80 3,371.03 0.0K
15:21 3,370.94 3,371.64 3,370.82 3,371.64 0.0K
15:22 3,371.22 3,372.32 3,371.22 3,371.82 0.0K
15:23 3,371.80 3,371.89 3,371.72 3,371.72 0.0K
15:24 3,371.80 3,371.83 3,371.70 3,371.82 0.0K
15:25 3,371.59 3,371.69 3,371.59 3,371.59 0.0K
15:26 3,371.08 3,371.47 3,371.08 3,371.23 0.0K
15:27 3,371.30 3,371.73 3,371.30 3,371.73 0.0K
15:28 3,371.55 3,371.97 3,371.55 3,371.97 0.0K
15:29 3,371.81 3,371.89 3,371.78 3,371.78 0.0K
15:30 3,371.38 3,371.45 3,370.56 3,370.56 0.0K
15:31 3,370.34 3,372.26 3,370.34 3,372.26 0.0K
15:32 3,373.71 3,373.71 3,372.50 3,372.94 0.0K
15:33 3,372.83 3,372.83 3,371.83 3,371.83 0.0K
15:34 3,372.02 3,372.02 3,371.53 3,371.70 0.0K
15:35 3,371.26 3,371.26 3,369.81 3,369.81 0.0K
15:36 3,369.60 3,369.60 3,368.87 3,368.87 0.0K
15:37 3,369.10 3,369.13 3,368.56 3,368.56 0.0K
15:38 3,369.26 3,369.73 3,369.26 3,369.73 0.0K
15:39 3,369.74 3,369.74 3,369.03 3,369.03 0.0K
15:40 3,369.41 3,369.64 3,369.38 3,369.38 0.0K
15:41 3,370.17 3,370.36 3,369.89 3,370.10 0.0K
15:42 3,370.18 3,370.49 3,370.12 3,370.49 0.0K
15:43 3,370.53 3,370.56 3,370.04 3,370.05 0.0K
15:44 3,370.06 3,370.60 3,370.06 3,370.60 0.0K
15:45 3,370.15 3,370.20 3,370.12 3,370.12 0.0K
15:46 3,370.60 3,372.04 3,370.60 3,372.04 0.0K
15:47 3,371.31 3,371.31 3,370.66 3,371.03 0.0K
15:48 3,371.59 3,371.91 3,371.59 3,371.69 0.0K
15:49 3,371.44 3,371.86 3,371.44 3,371.86 0.0K
15:50 3,371.62 3,373.17 3,371.62 3,372.73 0.0K
15:51 3,372.15 3,372.46 3,371.62 3,371.62 0.0K
15:52 3,370.91 3,370.99 3,370.55 3,370.99 0.0K
15:53 3,371.60 3,372.57 3,371.60 3,372.17 0.0K
15:54 3,372.17 3,372.17 3,371.53 3,371.53 0.0K
15:55 3,370.68 3,371.71 3,369.80 3,371.71 0.0K
15:56 3,371.87 3,371.87 3,371.70 3,371.74 0.0K
15:57 3,371.37 3,371.55 3,371.37 3,371.55 0.0K
15:58 3,371.46 3,371.46 3,371.08 3,371.08 0.0K
15:59 3,371.14 3,372.41 3,370.51 3,370.51 0.0K
16:00 3,371.95 3,371.97 3,371.91 3,371.91 0.0K
16:01 3,371.90 3,371.90 3,371.77 3,371.81 0.0K
16:02 3,371.81 3,371.81 3,371.76 3,371.78 0.0K
16:03 3,371.83 3,371.88 3,371.83 3,371.87 0.0K
16:04 3,371.86 3,371.86 3,371.84 3,371.85 0.0K
16:05 3,371.86 3,371.87 3,371.86 3,371.87 0.0K
16:06 3,371.87 3,371.87 3,371.79 3,371.79 0.0K
16:07 3,371.82 3,371.85 3,371.80 3,371.80 0.0K
16:08 3,371.78 3,371.84 3,371.78 3,371.81 0.0K
16:09 3,371.79 3,371.80 3,371.76 3,371.80 0.0K
16:10 3,371.78 3,371.81 3,371.78 3,371.79 0.0K
16:11 3,371.78 3,371.82 3,371.77 3,371.78 0.0K
16:12 3,371.78 3,371.79 3,371.78 3,371.78 0.0K
16:13 3,371.80 3,371.80 3,371.78 3,371.79 0.0K
16:14 3,371.79 3,371.79 3,371.76 3,371.76 0.0K
16:15 3,371.81 3,371.81 3,371.81 3,371.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし