CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,378.30 3,378.30 3,377.05 3,377.05 0.0K
09:32 3,377.35 3,378.48 3,377.30 3,377.38 0.0K
09:33 3,378.26 3,378.26 3,376.55 3,376.74 0.0K
09:34 3,375.69 3,375.83 3,375.50 3,375.50 0.0K
09:35 3,376.04 3,376.57 3,375.58 3,376.50 0.0K
09:36 3,376.64 3,376.64 3,375.35 3,375.89 0.0K
09:37 3,375.51 3,376.02 3,375.51 3,376.02 0.0K
09:38 3,375.39 3,376.65 3,375.39 3,376.55 0.0K
09:39 3,377.07 3,377.07 3,375.83 3,376.50 0.0K
09:40 3,375.53 3,376.06 3,375.04 3,376.06 0.0K
09:41 3,375.54 3,375.54 3,373.75 3,373.84 0.0K
09:42 3,374.20 3,374.20 3,373.26 3,373.49 0.0K
09:43 3,373.12 3,373.12 3,372.74 3,372.74 0.0K
09:44 3,372.42 3,372.75 3,372.42 3,372.65 0.0K
09:45 3,373.45 3,373.45 3,372.64 3,373.12 0.0K
09:46 3,372.81 3,372.81 3,371.65 3,371.65 0.0K
09:47 3,372.43 3,373.04 3,372.41 3,373.04 0.0K
09:48 3,372.78 3,372.78 3,372.35 3,372.55 0.0K
09:49 3,372.66 3,373.00 3,372.53 3,372.72 0.0K
09:50 3,372.82 3,373.88 3,372.45 3,372.95 0.0K
09:51 3,374.41 3,374.65 3,374.08 3,374.40 0.0K
09:52 3,374.59 3,374.59 3,374.05 3,374.21 0.0K
09:53 3,373.65 3,373.80 3,373.46 3,373.50 0.0K
09:54 3,373.41 3,373.41 3,372.98 3,373.15 0.0K
09:55 3,373.52 3,373.77 3,373.44 3,373.48 0.0K
09:56 3,374.40 3,374.40 3,373.87 3,373.95 0.0K
09:57 3,373.77 3,373.77 3,371.83 3,372.38 0.0K
09:58 3,371.67 3,371.96 3,371.67 3,371.89 0.0K
09:59 3,371.84 3,371.84 3,370.91 3,371.17 0.0K
10:00 3,370.92 3,370.92 3,369.02 3,369.02 0.0K
10:01 3,369.34 3,371.10 3,369.05 3,370.77 0.0K
10:02 3,371.76 3,373.24 3,371.28 3,372.06 0.0K
10:03 3,370.85 3,370.85 3,370.15 3,370.85 0.0K
10:04 3,370.02 3,371.20 3,370.02 3,371.20 0.0K
10:05 3,371.19 3,371.58 3,371.19 3,371.58 0.0K
10:06 3,371.58 3,371.83 3,370.95 3,371.83 0.0K
10:07 3,371.69 3,371.81 3,371.37 3,371.81 0.0K
10:08 3,372.53 3,372.78 3,372.34 3,372.34 0.0K
10:09 3,372.34 3,372.34 3,371.89 3,371.89 0.0K
10:10 3,371.84 3,371.84 3,370.98 3,370.98 0.0K
10:11 3,372.03 3,372.49 3,371.88 3,372.49 0.0K
10:12 3,373.32 3,373.64 3,373.10 3,373.63 0.0K
10:13 3,373.97 3,373.97 3,372.92 3,372.92 0.0K
10:14 3,373.36 3,374.47 3,373.36 3,374.47 0.0K
10:15 3,374.42 3,374.42 3,373.66 3,373.68 0.0K
10:16 3,373.96 3,373.96 3,373.33 3,373.72 0.0K
10:17 3,373.16 3,373.16 3,372.07 3,372.34 0.0K
10:18 3,371.23 3,372.32 3,371.23 3,372.32 0.0K
10:19 3,371.64 3,372.15 3,371.64 3,372.08 0.0K
10:20 3,371.63 3,372.00 3,371.47 3,371.50 0.0K
10:21 3,371.02 3,371.22 3,370.50 3,371.06 0.0K
10:22 3,371.16 3,371.72 3,371.16 3,371.72 0.0K
10:23 3,371.75 3,371.75 3,371.00 3,371.00 0.0K
10:24 3,371.20 3,371.20 3,369.45 3,370.04 0.0K
10:25 3,369.53 3,370.47 3,369.28 3,369.31 0.0K
10:26 3,371.42 3,371.42 3,370.73 3,371.08 0.0K
10:27 3,370.35 3,370.35 3,369.53 3,370.35 0.0K
10:28 3,369.71 3,369.87 3,369.53 3,369.87 0.0K
10:29 3,369.60 3,370.18 3,369.60 3,369.94 0.0K
10:30 3,370.15 3,371.28 3,370.15 3,371.09 0.0K
10:31 3,370.86 3,371.06 3,370.79 3,370.82 0.0K
10:32 3,371.19 3,371.24 3,370.79 3,371.24 0.0K
10:33 3,371.07 3,371.98 3,370.76 3,371.98 0.0K
10:34 3,371.54 3,371.72 3,371.51 3,371.67 0.0K
10:35 3,371.98 3,371.98 3,371.32 3,371.35 0.0K
10:36 3,371.10 3,371.10 3,370.68 3,370.85 0.0K
10:37 3,370.45 3,371.56 3,370.45 3,371.56 0.0K
10:38 3,372.57 3,373.18 3,372.57 3,372.89 0.0K
10:39 3,372.90 3,374.91 3,372.65 3,374.91 0.0K
10:40 3,375.52 3,376.49 3,375.52 3,376.24 0.0K
10:41 3,375.43 3,375.43 3,375.05 3,375.05 0.0K
10:42 3,375.08 3,375.38 3,374.70 3,374.70 0.0K
10:43 3,375.51 3,375.63 3,375.47 3,375.47 0.0K
10:44 3,375.64 3,376.58 3,375.64 3,376.49 0.0K
10:45 3,376.42 3,378.21 3,376.22 3,376.97 0.0K
10:46 3,378.05 3,378.05 3,376.23 3,376.37 0.0K
10:47 3,375.73 3,375.73 3,374.83 3,375.19 0.0K
10:48 3,374.62 3,374.62 3,373.21 3,373.97 0.0K
10:49 3,373.23 3,373.23 3,372.31 3,372.39 0.0K
10:50 3,372.81 3,373.77 3,372.81 3,373.68 0.0K
10:51 3,373.43 3,373.54 3,373.26 3,373.47 0.0K
10:52 3,373.65 3,373.65 3,372.94 3,372.94 0.0K
10:53 3,373.91 3,374.19 3,373.91 3,373.92 0.0K
10:54 3,374.30 3,374.30 3,373.81 3,373.81 0.0K
10:55 3,374.06 3,374.80 3,374.06 3,374.71 0.0K
10:56 3,375.21 3,376.58 3,375.21 3,376.26 0.0K
10:57 3,376.62 3,377.02 3,376.50 3,376.62 0.0K
10:58 3,376.62 3,377.05 3,376.62 3,377.05 0.0K
10:59 3,376.69 3,377.68 3,376.69 3,377.34 0.0K
11:00 3,377.86 3,377.86 3,377.54 3,377.63 0.0K
11:01 3,377.75 3,377.75 3,377.33 3,377.33 0.0K
11:02 3,376.52 3,376.88 3,376.19 3,376.79 0.0K
11:03 3,376.93 3,376.93 3,376.46 3,376.93 0.0K
11:04 3,376.71 3,377.55 3,376.71 3,377.55 0.0K
11:05 3,377.56 3,378.52 3,377.56 3,378.52 0.0K
11:06 3,378.79 3,378.79 3,378.25 3,378.25 0.0K
11:07 3,378.33 3,378.89 3,378.33 3,378.89 0.0K
11:08 3,378.98 3,379.13 3,378.87 3,378.97 0.0K
11:09 3,379.17 3,379.64 3,379.07 3,379.64 0.0K
11:10 3,379.82 3,380.09 3,379.82 3,379.97 0.0K
11:11 3,379.50 3,379.79 3,379.50 3,379.79 0.0K
11:12 3,379.77 3,379.77 3,378.94 3,379.15 0.0K
11:13 3,379.07 3,379.30 3,379.07 3,379.11 0.0K
11:14 3,379.19 3,379.43 3,379.15 3,379.43 0.0K
11:15 3,379.52 3,380.03 3,379.39 3,380.03 0.0K
11:16 3,380.53 3,380.54 3,380.46 3,380.51 0.0K
11:17 3,380.53 3,380.57 3,380.10 3,380.10 0.0K
11:18 3,380.26 3,381.58 3,380.26 3,380.96 0.0K
11:19 3,382.02 3,382.23 3,381.99 3,382.23 0.0K
11:20 3,382.14 3,382.36 3,382.14 3,382.31 0.0K
11:21 3,382.64 3,382.72 3,382.42 3,382.64 0.0K
11:22 3,382.39 3,382.39 3,381.61 3,381.77 0.0K
11:23 3,381.41 3,381.41 3,381.06 3,381.19 0.0K
11:24 3,380.94 3,380.94 3,380.54 3,380.54 0.0K
11:25 3,380.41 3,380.42 3,380.28 3,380.39 0.0K
11:26 3,380.34 3,380.62 3,380.34 3,380.62 0.0K
11:27 3,380.68 3,380.94 3,380.50 3,380.62 0.0K
11:28 3,381.00 3,381.00 3,380.57 3,380.87 0.0K
11:29 3,380.59 3,381.27 3,380.59 3,381.07 0.0K
11:30 3,381.46 3,381.95 3,381.46 3,381.74 0.0K
11:31 3,381.94 3,382.53 3,381.83 3,382.24 0.0K
11:32 3,382.29 3,382.36 3,382.28 3,382.30 0.0K
11:33 3,382.05 3,382.37 3,382.05 3,382.36 0.0K
11:34 3,382.53 3,382.99 3,382.36 3,382.67 0.0K
11:35 3,382.92 3,382.95 3,382.77 3,382.92 0.0K
11:36 3,382.90 3,383.09 3,382.89 3,382.89 0.0K
11:37 3,383.75 3,383.91 3,383.75 3,383.91 0.0K
11:38 3,383.84 3,383.84 3,383.56 3,383.56 0.0K
11:39 3,383.68 3,383.79 3,383.57 3,383.59 0.0K
11:40 3,384.02 3,384.63 3,384.02 3,384.45 0.0K
11:41 3,384.73 3,384.86 3,384.52 3,384.67 0.0K
11:42 3,384.92 3,385.50 3,384.92 3,384.92 0.0K
11:43 3,385.66 3,386.18 3,385.66 3,385.98 0.0K
11:44 3,386.09 3,386.09 3,386.02 3,386.05 0.0K
11:45 3,386.13 3,386.13 3,385.18 3,385.59 0.0K
11:46 3,385.22 3,385.27 3,384.58 3,385.06 0.0K
11:47 3,384.81 3,384.81 3,384.39 3,384.77 0.0K
11:48 3,384.22 3,384.22 3,383.22 3,383.22 0.0K
11:49 3,383.27 3,383.27 3,382.80 3,382.93 0.0K
11:50 3,382.63 3,383.51 3,382.53 3,383.05 0.0K
11:51 3,383.72 3,383.90 3,383.70 3,383.90 0.0K
11:52 3,383.32 3,383.76 3,383.32 3,383.44 0.0K
11:53 3,384.07 3,384.07 3,383.81 3,384.03 0.0K
11:54 3,384.15 3,384.15 3,383.98 3,384.12 0.0K
11:55 3,384.18 3,384.45 3,384.12 3,384.37 0.0K
11:56 3,384.60 3,385.11 3,384.60 3,384.85 0.0K
11:57 3,385.44 3,385.44 3,384.94 3,384.95 0.0K
11:58 3,385.01 3,385.16 3,384.94 3,385.03 0.0K
11:59 3,385.06 3,385.84 3,385.06 3,385.66 0.0K
12:00 3,385.67 3,386.19 3,385.66 3,385.95 0.0K
12:01 3,386.06 3,386.76 3,386.01 3,386.54 0.0K
12:02 3,386.70 3,387.40 3,386.70 3,387.13 0.0K
12:03 3,387.37 3,387.44 3,387.35 3,387.35 0.0K
12:04 3,387.50 3,387.50 3,387.20 3,387.20 0.0K
12:05 3,386.90 3,386.92 3,386.79 3,386.83 0.0K
12:06 3,386.92 3,386.92 3,385.52 3,386.14 0.0K
12:07 3,385.52 3,386.03 3,385.52 3,386.02 0.0K
12:08 3,386.09 3,386.45 3,386.09 3,386.34 0.0K
12:09 3,386.34 3,386.41 3,386.18 3,386.41 0.0K
12:10 3,386.20 3,387.15 3,386.20 3,386.74 0.0K
12:11 3,387.31 3,387.43 3,387.23 3,387.23 0.0K
12:12 3,387.45 3,387.50 3,387.41 3,387.50 0.0K
12:13 3,387.77 3,387.77 3,387.15 3,387.44 0.0K
12:14 3,387.25 3,387.25 3,386.89 3,387.07 0.0K
12:15 3,386.76 3,386.88 3,386.71 3,386.76 0.0K
12:16 3,386.96 3,387.09 3,386.81 3,387.09 0.0K
12:17 3,387.18 3,387.28 3,387.06 3,387.28 0.0K
12:18 3,387.28 3,387.28 3,387.18 3,387.27 0.0K
12:19 3,387.24 3,387.34 3,387.20 3,387.34 0.0K
12:20 3,387.40 3,387.87 3,387.39 3,387.87 0.0K
12:21 3,387.89 3,388.15 3,387.70 3,387.70 0.0K
12:22 3,387.79 3,387.94 3,387.79 3,387.86 0.0K
12:23 3,388.29 3,388.66 3,388.29 3,388.61 0.0K
12:24 3,388.17 3,388.22 3,388.17 3,388.18 0.0K
12:25 3,388.37 3,388.53 3,388.16 3,388.24 0.0K
12:26 3,388.16 3,388.27 3,388.08 3,388.08 0.0K
12:27 3,388.06 3,388.13 3,387.61 3,387.89 0.0K
12:28 3,388.11 3,388.41 3,388.11 3,388.31 0.0K
12:29 3,388.55 3,388.61 3,388.55 3,388.60 0.0K
12:30 3,388.48 3,388.48 3,388.23 3,388.39 0.0K
12:31 3,388.37 3,388.46 3,388.33 3,388.35 0.0K
12:32 3,388.78 3,388.78 3,388.70 3,388.70 0.0K
12:33 3,388.87 3,388.87 3,388.68 3,388.77 0.0K
12:34 3,388.52 3,388.99 3,388.52 3,388.55 0.0K
12:35 3,389.08 3,389.17 3,389.08 3,389.17 0.0K
12:36 3,388.88 3,388.88 3,388.28 3,388.48 0.0K
12:37 3,388.18 3,388.67 3,388.18 3,388.48 0.0K
12:38 3,388.63 3,388.87 3,388.63 3,388.87 0.0K
12:39 3,388.69 3,388.88 3,388.64 3,388.64 0.0K
12:40 3,388.76 3,388.89 3,388.76 3,388.83 0.0K
12:41 3,388.69 3,388.74 3,388.69 3,388.74 0.0K
12:42 3,388.70 3,388.70 3,387.88 3,388.09 0.0K
12:43 3,387.94 3,388.67 3,387.94 3,388.45 0.0K
12:44 3,388.86 3,389.16 3,388.86 3,389.12 0.0K
12:45 3,389.39 3,389.39 3,389.13 3,389.13 0.0K
12:46 3,389.36 3,389.56 3,389.36 3,389.46 0.0K
12:47 3,389.52 3,390.26 3,389.48 3,389.67 0.0K
12:48 3,390.52 3,390.85 3,390.43 3,390.85 0.0K
12:49 3,391.01 3,391.20 3,390.97 3,390.97 0.0K
12:50 3,391.16 3,391.22 3,391.09 3,391.22 0.0K
12:51 3,391.05 3,391.20 3,390.98 3,391.05 0.0K
12:52 3,391.10 3,391.10 3,390.56 3,390.67 0.0K
12:53 3,390.77 3,390.77 3,390.62 3,390.62 0.0K
12:54 3,390.60 3,390.60 3,389.20 3,389.20 0.0K
12:55 3,388.96 3,388.96 3,388.54 3,388.73 0.0K
12:56 3,388.87 3,388.87 3,387.33 3,387.33 0.0K
12:57 3,387.34 3,387.34 3,385.97 3,386.65 0.0K
12:58 3,386.89 3,387.83 3,386.89 3,387.83 0.0K
12:59 3,388.50 3,390.51 3,388.50 3,390.51 0.0K
13:00 3,390.19 3,390.19 3,389.38 3,389.38 0.0K
13:01 3,388.23 3,388.52 3,388.23 3,388.52 0.0K
13:02 3,389.01 3,389.01 3,388.56 3,388.56 0.0K
13:03 3,388.25 3,388.58 3,388.24 3,388.35 0.0K
13:04 3,388.43 3,388.43 3,388.31 3,388.38 0.0K
13:05 3,388.29 3,388.51 3,388.29 3,388.43 0.0K
13:06 3,388.25 3,388.25 3,387.41 3,387.91 0.0K
13:07 3,388.08 3,388.52 3,388.07 3,388.07 0.0K
13:08 3,389.07 3,389.30 3,388.80 3,389.16 0.0K
13:09 3,389.24 3,389.25 3,389.19 3,389.25 0.0K
13:10 3,389.18 3,389.85 3,389.18 3,389.85 0.0K
13:11 3,389.73 3,390.12 3,389.65 3,389.85 0.0K
13:12 3,390.23 3,390.32 3,390.23 3,390.29 0.0K
13:13 3,390.34 3,390.49 3,390.34 3,390.49 0.0K
13:14 3,390.71 3,391.13 3,390.71 3,391.13 0.0K
13:15 3,391.05 3,391.05 3,390.90 3,391.05 0.0K
13:16 3,391.14 3,391.32 3,390.79 3,391.10 0.0K
13:17 3,390.64 3,390.64 3,390.44 3,390.44 0.0K
13:18 3,390.16 3,390.33 3,390.16 3,390.20 0.0K
13:19 3,390.33 3,390.33 3,389.62 3,389.65 0.0K
13:20 3,389.69 3,390.04 3,389.69 3,389.94 0.0K
13:21 3,390.02 3,390.02 3,389.47 3,389.74 0.0K
13:22 3,389.96 3,390.15 3,389.78 3,389.87 0.0K
13:23 3,389.83 3,389.83 3,388.93 3,389.05 0.0K
13:24 3,388.99 3,388.99 3,388.30 3,388.53 0.0K
13:25 3,388.15 3,388.21 3,388.02 3,388.21 0.0K
13:26 3,388.16 3,388.16 3,387.15 3,387.20 0.0K
13:27 3,387.21 3,387.21 3,386.78 3,386.91 0.0K
13:28 3,387.17 3,388.30 3,387.17 3,388.07 0.0K
13:29 3,388.29 3,388.67 3,388.29 3,388.49 0.0K
13:30 3,388.29 3,388.29 3,387.72 3,387.72 0.0K
13:31 3,387.71 3,388.02 3,387.71 3,388.02 0.0K
13:32 3,388.43 3,388.56 3,388.43 3,388.53 0.0K
13:33 3,388.32 3,388.88 3,388.32 3,388.78 0.0K
13:34 3,389.34 3,389.74 3,389.34 3,389.63 0.0K
13:35 3,389.84 3,390.29 3,389.82 3,390.17 0.0K
13:36 3,389.97 3,389.97 3,388.68 3,389.60 0.0K
13:37 3,388.51 3,388.51 3,388.14 3,388.34 0.0K
13:38 3,388.50 3,388.86 3,388.50 3,388.69 0.0K
13:39 3,388.92 3,388.97 3,388.63 3,388.81 0.0K
13:40 3,389.08 3,389.33 3,389.08 3,389.29 0.0K
13:41 3,389.33 3,389.35 3,389.24 3,389.27 0.0K
13:42 3,389.20 3,389.20 3,388.84 3,388.84 0.0K
13:43 3,389.21 3,389.91 3,389.21 3,389.55 0.0K
13:44 3,389.76 3,390.39 3,389.76 3,390.39 0.0K
13:45 3,390.09 3,390.15 3,389.98 3,390.12 0.0K
13:46 3,390.07 3,390.31 3,390.07 3,390.26 0.0K
13:47 3,390.07 3,390.76 3,390.07 3,390.64 0.0K
13:48 3,390.86 3,390.86 3,390.20 3,390.39 0.0K
13:49 3,390.53 3,390.83 3,390.53 3,390.83 0.0K
13:50 3,390.41 3,390.51 3,390.30 3,390.38 0.0K
13:51 3,390.18 3,390.18 3,389.40 3,389.40 0.0K
13:52 3,389.77 3,390.31 3,389.77 3,390.18 0.0K
13:53 3,390.41 3,390.41 3,390.15 3,390.15 0.0K
13:54 3,389.90 3,389.97 3,389.85 3,389.85 0.0K
13:55 3,390.28 3,390.30 3,390.19 3,390.24 0.0K
13:56 3,390.12 3,390.33 3,390.12 3,390.26 0.0K
13:57 3,390.25 3,390.25 3,390.01 3,390.25 0.0K
13:58 3,390.32 3,390.67 3,390.32 3,390.43 0.0K
13:59 3,389.98 3,389.98 3,389.70 3,389.75 0.0K
14:00 3,389.98 3,390.40 3,389.98 3,390.33 0.0K
14:01 3,390.30 3,390.30 3,390.09 3,390.12 0.0K
14:02 3,390.03 3,390.23 3,390.03 3,390.23 0.0K
14:03 3,389.96 3,389.99 3,389.83 3,389.83 0.0K
14:04 3,390.06 3,390.06 3,389.63 3,389.70 0.0K
14:05 3,389.49 3,389.96 3,389.49 3,389.96 0.0K
14:06 3,389.71 3,389.71 3,388.55 3,388.55 0.0K
14:07 3,388.51 3,388.51 3,388.18 3,388.18 0.0K
14:08 3,387.90 3,388.12 3,387.49 3,387.96 0.0K
14:09 3,388.05 3,388.09 3,388.02 3,388.02 0.0K
14:10 3,388.78 3,388.78 3,388.51 3,388.51 0.0K
14:11 3,388.54 3,388.59 3,388.41 3,388.41 0.0K
14:12 3,388.28 3,388.28 3,387.63 3,387.86 0.0K
14:13 3,387.59 3,387.59 3,386.54 3,387.04 0.0K
14:14 3,387.12 3,387.56 3,387.08 3,387.30 0.0K
14:15 3,387.61 3,387.89 3,387.40 3,387.72 0.0K
14:16 3,387.99 3,388.08 3,387.75 3,387.75 0.0K
14:17 3,387.78 3,387.99 3,387.77 3,387.83 0.0K
14:18 3,387.93 3,387.93 3,387.55 3,387.56 0.0K
14:19 3,387.61 3,387.61 3,387.24 3,387.38 0.0K
14:20 3,387.27 3,387.27 3,386.58 3,387.07 0.0K
14:21 3,386.24 3,386.32 3,385.81 3,386.22 0.0K
14:22 3,385.79 3,385.79 3,385.56 3,385.57 0.0K
14:23 3,385.62 3,386.10 3,385.62 3,386.10 0.0K
14:24 3,386.02 3,386.92 3,386.02 3,386.44 0.0K
14:25 3,386.74 3,387.52 3,386.69 3,386.86 0.0K
14:26 3,387.60 3,388.11 3,387.60 3,387.99 0.0K
14:27 3,387.96 3,387.96 3,387.59 3,387.61 0.0K
14:28 3,387.93 3,388.31 3,387.93 3,388.31 0.0K
14:29 3,388.13 3,388.13 3,387.81 3,387.81 0.0K
14:30 3,387.84 3,388.10 3,387.64 3,387.64 0.0K
14:31 3,388.01 3,389.23 3,388.01 3,388.80 0.0K
14:32 3,389.30 3,389.30 3,389.13 3,389.23 0.0K
14:33 3,389.02 3,389.02 3,388.63 3,388.65 0.0K
14:34 3,388.44 3,388.44 3,388.30 3,388.31 0.0K
14:35 3,388.22 3,388.43 3,388.22 3,388.30 0.0K
14:36 3,388.30 3,388.30 3,387.90 3,388.11 0.0K
14:37 3,388.06 3,388.06 3,387.65 3,387.84 0.0K
14:38 3,388.10 3,388.25 3,388.05 3,388.09 0.0K
14:39 3,388.00 3,388.16 3,387.88 3,388.00 0.0K
14:40 3,388.01 3,388.14 3,388.01 3,388.02 0.0K
14:41 3,388.17 3,388.53 3,388.17 3,388.53 0.0K
14:42 3,388.51 3,388.66 3,388.41 3,388.66 0.0K
14:43 3,388.65 3,389.15 3,388.65 3,389.13 0.0K
14:44 3,388.82 3,388.82 3,388.64 3,388.64 0.0K
14:45 3,388.40 3,388.40 3,388.20 3,388.31 0.0K
14:46 3,388.45 3,388.98 3,388.45 3,388.98 0.0K
14:47 3,388.97 3,389.56 3,388.97 3,389.56 0.0K
14:48 3,389.51 3,389.51 3,388.93 3,389.02 0.0K
14:49 3,388.97 3,389.04 3,388.94 3,389.04 0.0K
14:50 3,388.97 3,389.03 3,388.94 3,388.99 0.0K
14:51 3,388.93 3,388.98 3,388.46 3,388.87 0.0K
14:52 3,388.98 3,389.16 3,388.98 3,389.07 0.0K
14:53 3,388.96 3,389.70 3,388.96 3,389.70 0.0K
14:54 3,389.60 3,389.60 3,389.30 3,389.38 0.0K
14:55 3,389.38 3,389.43 3,389.35 3,389.43 0.0K
14:56 3,389.43 3,389.43 3,389.19 3,389.19 0.0K
14:57 3,389.45 3,390.00 3,389.45 3,389.95 0.0K
14:58 3,390.09 3,390.09 3,389.66 3,389.66 0.0K
14:59 3,390.02 3,390.02 3,389.70 3,389.80 0.0K
15:00 3,389.53 3,389.53 3,389.05 3,389.10 0.0K
15:01 3,389.21 3,389.51 3,389.14 3,389.14 0.0K
15:02 3,389.08 3,389.30 3,389.04 3,389.21 0.0K
15:03 3,389.25 3,389.25 3,388.45 3,389.25 0.0K
15:04 3,388.48 3,388.48 3,388.05 3,388.27 0.0K
15:05 3,388.17 3,388.17 3,387.85 3,388.01 0.0K
15:06 3,388.02 3,388.02 3,387.33 3,387.70 0.0K
15:07 3,387.92 3,388.02 3,387.86 3,387.86 0.0K
15:08 3,387.69 3,388.49 3,387.69 3,388.48 0.0K
15:09 3,388.35 3,388.35 3,388.07 3,388.19 0.0K
15:10 3,388.34 3,388.83 3,388.34 3,388.41 0.0K
15:11 3,388.92 3,388.92 3,388.40 3,388.58 0.0K
15:12 3,387.98 3,388.27 3,387.98 3,388.27 0.0K
15:13 3,388.61 3,389.59 3,388.61 3,389.04 0.0K
15:14 3,389.57 3,389.78 3,389.55 3,389.55 0.0K
15:15 3,389.51 3,389.51 3,389.25 3,389.26 0.0K
15:16 3,389.34 3,389.34 3,389.20 3,389.20 0.0K
15:17 3,389.58 3,389.99 3,389.58 3,389.90 0.0K
15:18 3,390.07 3,390.22 3,390.07 3,390.11 0.0K
15:19 3,390.30 3,390.35 3,390.08 3,390.22 0.0K
15:20 3,390.15 3,390.15 3,389.86 3,390.08 0.0K
15:21 3,389.88 3,389.88 3,389.47 3,389.65 0.0K
15:22 3,389.64 3,389.99 3,389.64 3,389.85 0.0K
15:23 3,389.90 3,389.90 3,389.73 3,389.81 0.0K
15:24 3,389.60 3,389.60 3,389.47 3,389.57 0.0K
15:25 3,389.41 3,389.58 3,388.72 3,389.36 0.0K
15:26 3,388.66 3,388.72 3,388.53 3,388.64 0.0K
15:27 3,388.03 3,388.03 3,387.12 3,387.44 0.0K
15:28 3,387.05 3,387.05 3,386.33 3,386.96 0.0K
15:29 3,386.15 3,386.15 3,385.88 3,386.00 0.0K
15:30 3,385.47 3,386.22 3,385.47 3,385.96 0.0K
15:31 3,386.54 3,386.54 3,385.56 3,386.16 0.0K
15:32 3,385.51 3,385.89 3,385.51 3,385.75 0.0K
15:33 3,385.60 3,385.71 3,385.49 3,385.71 0.0K
15:34 3,385.42 3,385.42 3,385.04 3,385.17 0.0K
15:35 3,385.12 3,385.31 3,384.76 3,385.31 0.0K
15:36 3,384.85 3,385.09 3,384.81 3,384.84 0.0K
15:37 3,384.63 3,385.23 3,384.63 3,385.21 0.0K
15:38 3,384.97 3,385.18 3,384.95 3,385.18 0.0K
15:39 3,384.84 3,385.17 3,384.75 3,384.92 0.0K
15:40 3,385.09 3,386.45 3,385.07 3,386.45 0.0K
15:41 3,386.53 3,387.05 3,386.53 3,386.63 0.0K
15:42 3,385.75 3,385.75 3,385.43 3,385.61 0.0K
15:43 3,385.40 3,385.56 3,385.20 3,385.56 0.0K
15:44 3,385.54 3,386.23 3,385.54 3,386.23 0.0K
15:45 3,386.15 3,387.10 3,386.15 3,387.10 0.0K
15:46 3,386.81 3,386.87 3,386.15 3,386.15 0.0K
15:47 3,386.23 3,386.38 3,386.20 3,386.38 0.0K
15:48 3,386.35 3,387.30 3,386.35 3,387.01 0.0K
15:49 3,387.40 3,387.53 3,387.31 3,387.31 0.0K
15:50 3,387.09 3,388.11 3,386.77 3,388.11 0.0K
15:51 3,387.63 3,387.63 3,387.11 3,387.11 0.0K
15:52 3,387.69 3,388.20 3,387.66 3,388.20 0.0K
15:53 3,388.30 3,388.30 3,387.59 3,387.59 0.0K
15:54 3,387.34 3,387.93 3,386.91 3,386.91 0.0K
15:55 3,385.97 3,386.31 3,385.61 3,386.31 0.0K
15:56 3,386.09 3,386.09 3,384.54 3,384.54 0.0K
15:57 3,384.05 3,384.31 3,384.05 3,384.18 0.0K
15:58 3,384.20 3,384.21 3,383.82 3,383.82 0.0K
15:59 3,383.26 3,383.26 3,381.73 3,381.73 0.0K
16:00 3,381.22 3,381.54 3,381.22 3,381.49 0.0K
16:01 3,381.42 3,381.42 3,381.27 3,381.27 0.0K
16:02 3,381.27 3,381.28 3,381.23 3,381.28 0.0K
16:03 3,381.17 3,381.19 3,381.17 3,381.17 0.0K
16:04 3,381.17 3,381.25 3,381.17 3,381.25 0.0K
16:05 3,381.20 3,381.23 3,381.20 3,381.23 0.0K
16:06 3,381.21 3,381.23 3,381.14 3,381.16 0.0K
16:07 3,381.13 3,381.16 3,381.11 3,381.11 0.0K
16:08 3,381.08 3,381.08 3,381.03 3,381.05 0.0K
16:09 3,381.04 3,381.05 3,381.03 3,381.03 0.0K
16:10 3,381.06 3,381.17 3,381.06 3,381.09 0.0K
16:11 3,381.21 3,381.24 3,381.21 3,381.22 0.0K
16:12 3,381.23 3,381.23 3,381.19 3,381.21 0.0K
16:13 3,381.19 3,381.33 3,381.17 3,381.32 0.0K
16:14 3,381.34 3,381.34 3,381.30 3,381.31 0.0K
16:15 3,381.30 3,381.30 3,381.30 3,381.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし