CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,412.38 3,412.56 3,411.74 3,411.74 0.0K
09:32 3,412.37 3,413.23 3,412.37 3,413.23 0.0K
09:33 3,412.92 3,412.92 3,412.38 3,412.47 0.0K
09:34 3,412.21 3,412.96 3,412.21 3,412.85 0.0K
09:35 3,412.77 3,412.77 3,412.26 3,412.26 0.0K
09:36 3,412.36 3,412.57 3,412.10 3,412.35 0.0K
09:37 3,412.68 3,412.91 3,412.68 3,412.68 0.0K
09:38 3,412.91 3,413.04 3,412.89 3,413.03 0.0K
09:39 3,413.19 3,413.19 3,412.65 3,413.14 0.0K
09:40 3,412.36 3,412.57 3,412.30 3,412.57 0.0K
09:41 3,412.48 3,412.62 3,412.48 3,412.58 0.0K
09:42 3,412.45 3,412.45 3,412.00 3,412.00 0.0K
09:43 3,412.13 3,412.13 3,411.77 3,411.77 0.0K
09:44 3,411.88 3,411.94 3,411.58 3,411.94 0.0K
09:45 3,411.86 3,411.99 3,411.86 3,411.92 0.0K
09:46 3,411.87 3,411.87 3,411.63 3,411.82 0.0K
09:47 3,412.12 3,412.20 3,412.06 3,412.16 0.0K
09:48 3,412.39 3,412.53 3,412.24 3,412.25 0.0K
09:49 3,412.07 3,412.07 3,411.53 3,411.54 0.0K
09:50 3,411.39 3,411.39 3,410.28 3,410.28 0.0K
09:51 3,410.35 3,410.79 3,410.35 3,410.79 0.0K
09:52 3,410.63 3,410.63 3,409.85 3,410.08 0.0K
09:53 3,409.50 3,409.51 3,408.10 3,408.86 0.0K
09:54 3,407.25 3,407.31 3,406.93 3,407.31 0.0K
09:55 3,407.14 3,407.87 3,407.14 3,407.66 0.0K
09:56 3,408.08 3,408.81 3,408.08 3,408.76 0.0K
09:57 3,408.91 3,409.97 3,408.91 3,409.93 0.0K
09:58 3,410.29 3,410.29 3,410.03 3,410.22 0.0K
09:59 3,410.47 3,411.68 3,410.47 3,410.77 0.0K
10:00 3,411.60 3,411.90 3,411.60 3,411.90 0.0K
10:01 3,411.83 3,412.07 3,411.83 3,412.07 0.0K
10:02 3,411.98 3,411.99 3,411.90 3,411.96 0.0K
10:03 3,412.33 3,412.41 3,412.07 3,412.14 0.0K
10:04 3,412.21 3,412.46 3,412.13 3,412.46 0.0K
10:05 3,412.24 3,412.49 3,412.07 3,412.49 0.0K
10:06 3,411.97 3,412.06 3,411.57 3,411.73 0.0K
10:07 3,411.49 3,411.86 3,411.49 3,411.81 0.0K
10:08 3,411.75 3,411.75 3,411.16 3,411.28 0.0K
10:09 3,411.18 3,411.18 3,410.39 3,411.01 0.0K
10:10 3,410.01 3,410.77 3,410.01 3,410.77 0.0K
10:11 3,410.33 3,410.44 3,410.33 3,410.42 0.0K
10:12 3,410.53 3,410.75 3,410.53 3,410.75 0.0K
10:13 3,410.57 3,410.59 3,410.24 3,410.59 0.0K
10:14 3,410.57 3,410.71 3,410.22 3,410.22 0.0K
10:15 3,410.67 3,410.67 3,410.41 3,410.44 0.0K
10:16 3,410.47 3,410.47 3,410.00 3,410.03 0.0K
10:17 3,409.98 3,410.12 3,409.97 3,410.12 0.0K
10:18 3,410.00 3,410.00 3,409.80 3,409.80 0.0K
10:19 3,410.02 3,410.03 3,409.82 3,409.94 0.0K
10:20 3,410.02 3,410.22 3,410.00 3,410.02 0.0K
10:21 3,410.25 3,410.52 3,410.25 3,410.33 0.0K
10:22 3,410.88 3,411.69 3,410.88 3,411.36 0.0K
10:23 3,411.86 3,411.98 3,411.83 3,411.88 0.0K
10:24 3,411.94 3,412.04 3,411.69 3,412.03 0.0K
10:25 3,412.16 3,412.16 3,411.81 3,411.81 0.0K
10:26 3,412.22 3,412.27 3,412.11 3,412.22 0.0K
10:27 3,412.33 3,412.40 3,412.31 3,412.37 0.0K
10:28 3,412.46 3,412.46 3,411.63 3,411.78 0.0K
10:29 3,411.76 3,412.15 3,411.76 3,412.06 0.0K
10:30 3,412.21 3,412.51 3,412.21 3,412.51 0.0K
10:31 3,412.43 3,412.50 3,412.32 3,412.50 0.0K
10:32 3,412.63 3,412.66 3,412.61 3,412.61 0.0K
10:33 3,412.68 3,412.79 3,412.68 3,412.75 0.0K
10:34 3,412.66 3,412.66 3,412.54 3,412.59 0.0K
10:35 3,412.57 3,412.62 3,412.33 3,412.53 0.0K
10:36 3,412.31 3,412.54 3,412.31 3,412.54 0.0K
10:37 3,412.55 3,412.87 3,412.55 3,412.84 0.0K
10:38 3,412.87 3,412.87 3,412.81 3,412.83 0.0K
10:39 3,412.89 3,412.89 3,412.63 3,412.68 0.0K
10:40 3,412.63 3,412.76 3,412.59 3,412.64 0.0K
10:41 3,412.34 3,412.34 3,411.66 3,411.68 0.0K
10:42 3,411.56 3,411.56 3,411.35 3,411.39 0.0K
10:43 3,411.70 3,411.83 3,411.70 3,411.75 0.0K
10:44 3,411.88 3,412.05 3,411.82 3,411.85 0.0K
10:45 3,411.62 3,411.82 3,411.45 3,411.65 0.0K
10:46 3,411.88 3,412.02 3,411.88 3,411.90 0.0K
10:47 3,412.02 3,412.69 3,412.02 3,412.38 0.0K
10:48 3,412.79 3,412.79 3,412.65 3,412.67 0.0K
10:49 3,412.68 3,412.78 3,412.68 3,412.78 0.0K
10:50 3,412.76 3,412.88 3,412.76 3,412.84 0.0K
10:51 3,412.88 3,412.98 3,412.75 3,412.88 0.0K
10:52 3,413.20 3,413.48 3,413.20 3,413.44 0.0K
10:53 3,413.34 3,413.43 3,413.18 3,413.18 0.0K
10:54 3,413.41 3,413.41 3,413.32 3,413.39 0.0K
10:55 3,413.31 3,413.31 3,413.01 3,413.17 0.0K
10:56 3,413.10 3,413.34 3,413.10 3,413.13 0.0K
10:57 3,413.33 3,413.63 3,413.33 3,413.59 0.0K
10:58 3,413.70 3,413.90 3,413.70 3,413.86 0.0K
10:59 3,413.99 3,413.99 3,413.95 3,413.96 0.0K
11:00 3,414.05 3,414.12 3,413.74 3,413.94 0.0K
11:01 3,413.59 3,413.90 3,413.59 3,413.90 0.0K
11:02 3,413.98 3,414.16 3,413.98 3,414.12 0.0K
11:03 3,414.16 3,414.16 3,413.98 3,414.15 0.0K
11:04 3,413.99 3,414.22 3,413.99 3,414.22 0.0K
11:05 3,414.08 3,414.22 3,414.08 3,414.16 0.0K
11:06 3,414.13 3,414.16 3,413.89 3,413.89 0.0K
11:07 3,413.78 3,413.90 3,413.78 3,413.81 0.0K
11:08 3,413.97 3,413.97 3,413.85 3,413.90 0.0K
11:09 3,413.89 3,414.03 3,413.89 3,414.00 0.0K
11:10 3,413.86 3,414.21 3,413.86 3,414.18 0.0K
11:11 3,414.12 3,414.12 3,414.03 3,414.11 0.0K
11:12 3,414.03 3,414.26 3,414.03 3,414.26 0.0K
11:13 3,414.17 3,414.32 3,414.08 3,414.08 0.0K
11:14 3,414.34 3,414.47 3,414.29 3,414.37 0.0K
11:15 3,414.40 3,414.51 3,414.35 3,414.37 0.0K
11:16 3,414.59 3,414.68 3,414.59 3,414.67 0.0K
11:17 3,414.55 3,414.57 3,414.50 3,414.55 0.0K
11:18 3,414.63 3,414.70 3,414.43 3,414.70 0.0K
11:19 3,414.74 3,414.74 3,414.63 3,414.69 0.0K
11:20 3,414.69 3,414.89 3,414.67 3,414.89 0.0K
11:21 3,414.81 3,414.81 3,414.62 3,414.62 0.0K
11:22 3,414.40 3,414.55 3,414.34 3,414.55 0.0K
11:23 3,414.49 3,414.59 3,414.49 3,414.56 0.0K
11:24 3,414.51 3,414.51 3,414.19 3,414.19 0.0K
11:25 3,413.97 3,413.99 3,413.51 3,413.51 0.0K
11:26 3,413.59 3,413.59 3,413.23 3,413.28 0.0K
11:27 3,413.24 3,413.48 3,413.24 3,413.44 0.0K
11:28 3,413.38 3,413.38 3,413.28 3,413.28 0.0K
11:29 3,413.13 3,413.78 3,413.13 3,413.78 0.0K
11:30 3,413.85 3,414.34 3,413.85 3,414.34 0.0K
11:31 3,414.37 3,414.64 3,414.37 3,414.64 0.0K
11:32 3,414.65 3,414.74 3,414.62 3,414.72 0.0K
11:33 3,414.65 3,414.72 3,414.65 3,414.72 0.0K
11:34 3,414.66 3,414.66 3,414.50 3,414.62 0.0K
11:35 3,414.67 3,414.78 3,414.62 3,414.78 0.0K
11:36 3,414.72 3,414.76 3,414.67 3,414.73 0.0K
11:37 3,414.80 3,414.93 3,414.80 3,414.93 0.0K
11:38 3,414.97 3,415.01 3,414.97 3,414.99 0.0K
11:39 3,414.89 3,415.05 3,414.89 3,415.05 0.0K
11:40 3,415.04 3,415.37 3,415.04 3,415.26 0.0K
11:41 3,415.36 3,415.43 3,415.36 3,415.39 0.0K
11:42 3,415.57 3,416.20 3,415.57 3,415.63 0.0K
11:43 3,416.23 3,416.38 3,416.23 3,416.34 0.0K
11:44 3,416.33 3,416.56 3,416.33 3,416.52 0.0K
11:45 3,416.48 3,416.48 3,416.30 3,416.30 0.0K
11:46 3,416.38 3,416.45 3,416.35 3,416.41 0.0K
11:47 3,416.48 3,416.52 3,416.42 3,416.44 0.0K
11:48 3,416.53 3,416.56 3,416.38 3,416.38 0.0K
11:49 3,416.58 3,416.62 3,416.49 3,416.56 0.0K
11:50 3,416.62 3,416.62 3,416.50 3,416.53 0.0K
11:51 3,416.44 3,416.44 3,415.99 3,415.99 0.0K
11:52 3,416.40 3,416.42 3,416.24 3,416.42 0.0K
11:53 3,416.13 3,416.30 3,416.13 3,416.23 0.0K
11:54 3,416.10 3,416.21 3,416.10 3,416.21 0.0K
11:55 3,415.99 3,416.56 3,415.99 3,416.47 0.0K
11:56 3,416.53 3,416.53 3,416.24 3,416.33 0.0K
11:57 3,416.26 3,416.29 3,416.26 3,416.29 0.0K
11:58 3,416.44 3,416.54 3,416.41 3,416.54 0.0K
11:59 3,416.46 3,416.46 3,416.32 3,416.32 0.0K
12:00 3,416.47 3,416.47 3,416.40 3,416.43 0.0K
12:01 3,416.44 3,416.55 3,416.44 3,416.47 0.0K
12:02 3,416.54 3,416.57 3,416.51 3,416.54 0.0K
12:03 3,416.62 3,416.73 3,416.62 3,416.73 0.0K
12:04 3,416.69 3,416.76 3,416.69 3,416.76 0.0K
12:05 3,416.65 3,416.71 3,416.62 3,416.71 0.0K
12:06 3,416.61 3,416.78 3,416.61 3,416.75 0.0K
12:07 3,416.71 3,416.88 3,416.71 3,416.80 0.0K
12:08 3,416.78 3,416.78 3,416.69 3,416.74 0.0K
12:09 3,416.73 3,416.84 3,416.62 3,416.73 0.0K
12:10 3,416.56 3,417.01 3,416.56 3,416.91 0.0K
12:11 3,417.08 3,417.08 3,416.96 3,417.05 0.0K
12:12 3,417.07 3,417.16 3,417.07 3,417.15 0.0K
12:13 3,417.19 3,417.29 3,417.19 3,417.29 0.0K
12:14 3,417.27 3,417.39 3,417.27 3,417.33 0.0K
12:15 3,417.34 3,417.43 3,417.33 3,417.33 0.0K
12:16 3,417.49 3,417.53 3,417.49 3,417.50 0.0K
12:17 3,417.46 3,417.61 3,417.46 3,417.61 0.0K
12:18 3,417.68 3,418.10 3,417.68 3,417.90 0.0K
12:19 3,417.93 3,418.01 3,417.93 3,417.99 0.0K
12:20 3,417.96 3,417.96 3,417.78 3,417.78 0.0K
12:21 3,417.50 3,417.54 3,417.47 3,417.52 0.0K
12:22 3,417.50 3,417.52 3,417.43 3,417.48 0.0K
12:23 3,417.44 3,417.51 3,417.43 3,417.43 0.0K
12:24 3,417.31 3,417.31 3,417.17 3,417.17 0.0K
12:25 3,417.27 3,417.27 3,416.88 3,416.88 0.0K
12:26 3,416.71 3,416.71 3,416.55 3,416.55 0.0K
12:27 3,416.62 3,416.62 3,416.35 3,416.44 0.0K
12:28 3,416.32 3,416.32 3,416.10 3,416.20 0.0K
12:29 3,416.25 3,416.25 3,416.03 3,416.03 0.0K
12:30 3,415.85 3,415.94 3,415.85 3,415.94 0.0K
12:31 3,415.92 3,415.92 3,415.74 3,415.80 0.0K
12:32 3,415.80 3,416.06 3,415.80 3,416.06 0.0K
12:33 3,415.97 3,416.31 3,415.97 3,416.31 0.0K
12:34 3,416.41 3,416.65 3,416.41 3,416.65 0.0K
12:35 3,416.86 3,416.95 3,416.80 3,416.84 0.0K
12:36 3,416.67 3,416.67 3,416.48 3,416.60 0.0K
12:37 3,416.50 3,416.58 3,416.46 3,416.52 0.0K
12:38 3,416.47 3,416.47 3,416.19 3,416.27 0.0K
12:39 3,415.99 3,415.99 3,415.84 3,415.89 0.0K
12:40 3,415.93 3,416.03 3,415.79 3,415.79 0.0K
12:41 3,415.76 3,415.82 3,415.71 3,415.82 0.0K
12:42 3,415.89 3,415.89 3,415.64 3,415.64 0.0K
12:43 3,415.69 3,415.85 3,415.69 3,415.85 0.0K
12:44 3,415.89 3,415.98 3,415.89 3,415.98 0.0K
12:45 3,415.91 3,415.98 3,415.91 3,415.91 0.0K
12:46 3,415.95 3,415.95 3,415.47 3,415.77 0.0K
12:47 3,415.37 3,415.37 3,414.29 3,414.78 0.0K
12:48 3,414.23 3,414.23 3,413.52 3,413.95 0.0K
12:49 3,413.50 3,413.80 3,413.47 3,413.47 0.0K
12:50 3,413.87 3,413.97 3,413.56 3,413.87 0.0K
12:51 3,413.49 3,413.49 3,413.06 3,413.38 0.0K
12:52 3,413.13 3,413.48 3,413.13 3,413.48 0.0K
12:53 3,413.48 3,413.77 3,413.48 3,413.62 0.0K
12:54 3,413.93 3,414.39 3,413.93 3,414.27 0.0K
12:55 3,414.61 3,415.05 3,414.61 3,414.99 0.0K
12:56 3,415.00 3,415.00 3,414.53 3,414.65 0.0K
12:57 3,414.45 3,414.45 3,413.98 3,413.98 0.0K
12:58 3,414.02 3,414.06 3,413.86 3,413.90 0.0K
12:59 3,413.97 3,414.17 3,413.97 3,414.00 0.0K
13:00 3,414.20 3,414.39 3,414.20 3,414.39 0.0K
13:01 3,414.31 3,414.55 3,414.31 3,414.43 0.0K
13:02 3,414.56 3,414.86 3,414.56 3,414.85 0.0K
13:03 3,414.95 3,415.13 3,414.95 3,414.99 0.0K
13:04 3,415.17 3,415.17 3,415.02 3,415.03 0.0K
13:05 3,414.98 3,415.01 3,414.62 3,414.78 0.0K
13:06 3,414.60 3,414.90 3,414.60 3,414.85 0.0K
13:07 3,414.95 3,415.10 3,414.95 3,415.08 0.0K
13:08 3,415.17 3,415.17 3,414.98 3,415.08 0.0K
13:09 3,415.23 3,415.39 3,415.21 3,415.25 0.0K
13:10 3,415.67 3,415.67 3,415.55 3,415.56 0.0K
13:11 3,415.15 3,415.15 3,414.90 3,414.96 0.0K
13:12 3,414.79 3,414.79 3,414.66 3,414.79 0.0K
13:13 3,414.57 3,414.69 3,414.40 3,414.53 0.0K
13:14 3,414.63 3,414.63 3,414.47 3,414.47 0.0K
13:15 3,414.50 3,414.70 3,414.50 3,414.70 0.0K
13:16 3,414.76 3,414.95 3,414.76 3,414.83 0.0K
13:17 3,414.89 3,415.42 3,414.89 3,415.20 0.0K
13:18 3,415.38 3,415.80 3,415.38 3,415.62 0.0K
13:19 3,415.67 3,416.05 3,415.63 3,415.63 0.0K
13:20 3,415.97 3,415.97 3,415.81 3,415.92 0.0K
13:21 3,415.89 3,415.89 3,415.71 3,415.86 0.0K
13:22 3,415.71 3,415.72 3,415.67 3,415.68 0.0K
13:23 3,415.61 3,415.62 3,415.33 3,415.34 0.0K
13:24 3,415.29 3,415.40 3,415.15 3,415.32 0.0K
13:25 3,415.46 3,415.88 3,415.46 3,415.86 0.0K
13:26 3,415.80 3,415.93 3,415.80 3,415.90 0.0K
13:27 3,415.94 3,416.09 3,415.94 3,416.09 0.0K
13:28 3,416.05 3,416.05 3,415.90 3,415.91 0.0K
13:29 3,415.95 3,416.03 3,415.80 3,415.96 0.0K
13:30 3,415.85 3,415.85 3,415.62 3,415.72 0.0K
13:31 3,415.82 3,415.85 3,415.68 3,415.84 0.0K
13:32 3,415.72 3,415.76 3,415.67 3,415.67 0.0K
13:33 3,415.72 3,415.72 3,415.37 3,415.68 0.0K
13:34 3,415.28 3,415.28 3,414.48 3,414.82 0.0K
13:35 3,414.38 3,414.90 3,414.38 3,414.76 0.0K
13:36 3,414.97 3,415.00 3,414.83 3,414.91 0.0K
13:37 3,414.80 3,414.83 3,414.78 3,414.78 0.0K
13:38 3,414.90 3,415.24 3,414.90 3,415.04 0.0K
13:39 3,415.28 3,415.36 3,415.19 3,415.27 0.0K
13:40 3,415.16 3,415.16 3,415.07 3,415.07 0.0K
13:41 3,414.91 3,415.17 3,414.91 3,415.17 0.0K
13:42 3,415.23 3,415.23 3,415.01 3,415.01 0.0K
13:43 3,414.93 3,414.95 3,414.42 3,414.42 0.0K
13:44 3,414.40 3,414.40 3,414.06 3,414.18 0.0K
13:45 3,414.17 3,414.46 3,414.16 3,414.45 0.0K
13:46 3,414.38 3,414.71 3,414.38 3,414.71 0.0K
13:47 3,414.96 3,415.05 3,414.80 3,414.80 0.0K
13:48 3,414.81 3,414.99 3,414.81 3,414.96 0.0K
13:49 3,414.99 3,415.40 3,414.99 3,415.37 0.0K
13:50 3,415.31 3,415.34 3,415.18 3,415.18 0.0K
13:51 3,415.10 3,415.10 3,414.83 3,414.83 0.0K
13:52 3,414.87 3,415.19 3,414.87 3,415.16 0.0K
13:53 3,415.25 3,415.54 3,415.25 3,415.54 0.0K
13:54 3,415.43 3,415.53 3,415.43 3,415.47 0.0K
13:55 3,415.56 3,415.72 3,415.56 3,415.68 0.0K
13:56 3,415.73 3,415.73 3,415.56 3,415.68 0.0K
13:57 3,415.47 3,415.47 3,414.94 3,415.23 0.0K
13:58 3,414.87 3,414.89 3,414.86 3,414.89 0.0K
13:59 3,414.81 3,415.14 3,414.81 3,415.01 0.0K
14:00 3,415.12 3,415.12 3,414.84 3,414.93 0.0K
14:01 3,414.79 3,414.91 3,414.79 3,414.91 0.0K
14:02 3,414.87 3,414.87 3,414.66 3,414.66 0.0K
14:03 3,414.78 3,414.79 3,414.61 3,414.66 0.0K
14:04 3,414.62 3,414.72 3,414.62 3,414.71 0.0K
14:05 3,414.74 3,414.74 3,414.44 3,414.44 0.0K
14:06 3,414.45 3,414.55 3,414.28 3,414.28 0.0K
14:07 3,414.28 3,414.37 3,413.94 3,413.94 0.0K
14:08 3,413.97 3,414.06 3,413.93 3,413.93 0.0K
14:09 3,413.84 3,414.09 3,413.84 3,414.09 0.0K
14:10 3,414.14 3,414.23 3,414.08 3,414.23 0.0K
14:11 3,414.34 3,414.59 3,414.34 3,414.37 0.0K
14:12 3,414.34 3,414.53 3,414.34 3,414.52 0.0K
14:13 3,414.54 3,414.61 3,414.35 3,414.40 0.0K
14:14 3,414.43 3,414.43 3,414.19 3,414.19 0.0K
14:15 3,414.15 3,414.15 3,413.90 3,413.90 0.0K
14:16 3,413.76 3,414.09 3,413.76 3,413.85 0.0K
14:17 3,414.10 3,414.29 3,414.10 3,414.27 0.0K
14:18 3,414.31 3,414.31 3,414.03 3,414.09 0.0K
14:19 3,414.18 3,414.18 3,413.94 3,413.94 0.0K
14:20 3,413.89 3,414.07 3,413.89 3,413.89 0.0K
14:21 3,413.98 3,414.08 3,413.98 3,414.08 0.0K
14:22 3,413.90 3,414.00 3,413.90 3,413.99 0.0K
14:23 3,414.06 3,414.06 3,414.01 3,414.05 0.0K
14:24 3,414.02 3,414.34 3,414.02 3,414.26 0.0K
14:25 3,414.35 3,414.36 3,414.27 3,414.34 0.0K
14:26 3,414.29 3,414.38 3,414.28 3,414.33 0.0K
14:27 3,414.37 3,414.39 3,414.36 3,414.39 0.0K
14:28 3,414.45 3,414.45 3,414.29 3,414.34 0.0K
14:29 3,414.41 3,414.41 3,414.13 3,414.33 0.0K
14:30 3,414.10 3,414.38 3,414.06 3,414.18 0.0K
14:31 3,414.60 3,414.60 3,414.49 3,414.49 0.0K
14:32 3,414.50 3,414.54 3,414.45 3,414.45 0.0K
14:33 3,414.41 3,414.61 3,414.41 3,414.61 0.0K
14:34 3,414.56 3,414.56 3,414.43 3,414.44 0.0K
14:35 3,414.17 3,414.27 3,414.11 3,414.11 0.0K
14:36 3,414.17 3,414.29 3,414.17 3,414.28 0.0K
14:37 3,414.20 3,414.25 3,414.19 3,414.22 0.0K
14:38 3,414.17 3,414.44 3,414.17 3,414.28 0.0K
14:39 3,414.50 3,414.64 3,414.50 3,414.57 0.0K
14:40 3,414.70 3,414.91 3,414.70 3,414.88 0.0K
14:41 3,414.96 3,415.20 3,414.96 3,415.05 0.0K
14:42 3,415.21 3,415.33 3,415.21 3,415.29 0.0K
14:43 3,415.29 3,415.47 3,415.29 3,415.47 0.0K
14:44 3,415.58 3,415.63 3,415.55 3,415.57 0.0K
14:45 3,415.42 3,415.50 3,415.42 3,415.50 0.0K
14:46 3,415.48 3,415.62 3,415.48 3,415.62 0.0K
14:47 3,415.64 3,415.86 3,415.60 3,415.69 0.0K
14:48 3,415.82 3,415.86 3,415.76 3,415.76 0.0K
14:49 3,415.81 3,415.82 3,415.71 3,415.82 0.0K
14:50 3,415.66 3,415.76 3,415.61 3,415.75 0.0K
14:51 3,415.75 3,415.75 3,415.65 3,415.67 0.0K
14:52 3,415.83 3,415.83 3,415.71 3,415.71 0.0K
14:53 3,415.68 3,415.77 3,415.68 3,415.77 0.0K
14:54 3,415.79 3,416.01 3,415.79 3,415.93 0.0K
14:55 3,415.97 3,415.97 3,415.90 3,415.90 0.0K
14:56 3,416.00 3,416.17 3,415.94 3,415.94 0.0K
14:57 3,416.19 3,416.22 3,416.13 3,416.21 0.0K
14:58 3,416.16 3,416.21 3,416.16 3,416.20 0.0K
14:59 3,416.14 3,416.20 3,416.14 3,416.17 0.0K
15:00 3,416.34 3,416.47 3,416.34 3,416.41 0.0K
15:01 3,416.40 3,416.40 3,416.20 3,416.24 0.0K
15:02 3,416.20 3,416.31 3,416.16 3,416.16 0.0K
15:03 3,416.27 3,416.39 3,416.27 3,416.39 0.0K
15:04 3,416.35 3,416.51 3,416.30 3,416.33 0.0K
15:05 3,416.52 3,416.84 3,416.51 3,416.72 0.0K
15:06 3,416.72 3,416.72 3,416.63 3,416.69 0.0K
15:07 3,416.56 3,416.72 3,416.56 3,416.65 0.0K
15:08 3,416.66 3,416.77 3,416.64 3,416.67 0.0K
15:09 3,416.85 3,416.94 3,416.82 3,416.82 0.0K
15:10 3,416.93 3,416.93 3,416.77 3,416.77 0.0K
15:11 3,416.72 3,416.72 3,416.52 3,416.56 0.0K
15:12 3,416.42 3,416.45 3,416.38 3,416.43 0.0K
15:13 3,416.55 3,416.55 3,416.42 3,416.45 0.0K
15:14 3,416.42 3,416.42 3,415.77 3,415.95 0.0K
15:15 3,415.71 3,416.02 3,415.71 3,416.02 0.0K
15:16 3,416.00 3,416.00 3,415.88 3,415.95 0.0K
15:17 3,415.80 3,415.80 3,415.64 3,415.67 0.0K
15:18 3,415.59 3,415.68 3,415.59 3,415.68 0.0K
15:19 3,415.63 3,416.09 3,415.63 3,415.80 0.0K
15:20 3,416.10 3,416.14 3,415.99 3,415.99 0.0K
15:21 3,416.06 3,416.15 3,416.06 3,416.15 0.0K
15:22 3,416.08 3,416.25 3,416.08 3,416.24 0.0K
15:23 3,416.28 3,416.32 3,416.24 3,416.32 0.0K
15:24 3,416.26 3,416.43 3,416.26 3,416.43 0.0K
15:25 3,416.45 3,416.53 3,416.45 3,416.47 0.0K
15:26 3,416.49 3,416.61 3,416.49 3,416.56 0.0K
15:27 3,416.61 3,416.67 3,416.54 3,416.54 0.0K
15:28 3,416.60 3,416.60 3,416.55 3,416.55 0.0K
15:29 3,416.64 3,416.64 3,416.54 3,416.58 0.0K
15:30 3,416.51 3,416.51 3,416.19 3,416.19 0.0K
15:31 3,416.02 3,416.02 3,415.80 3,415.80 0.0K
15:32 3,415.84 3,416.07 3,415.84 3,416.07 0.0K
15:33 3,416.05 3,416.26 3,416.05 3,416.19 0.0K
15:34 3,416.12 3,416.22 3,416.12 3,416.22 0.0K
15:35 3,416.24 3,416.24 3,416.08 3,416.13 0.0K
15:36 3,416.21 3,416.30 3,416.21 3,416.30 0.0K
15:37 3,416.24 3,416.32 3,416.21 3,416.21 0.0K
15:38 3,416.33 3,416.42 3,416.31 3,416.34 0.0K
15:39 3,416.44 3,416.47 3,416.39 3,416.39 0.0K
15:40 3,416.38 3,416.46 3,416.31 3,416.40 0.0K
15:41 3,416.57 3,416.74 3,416.57 3,416.70 0.0K
15:42 3,416.74 3,416.74 3,416.52 3,416.52 0.0K
15:43 3,416.49 3,416.49 3,416.41 3,416.41 0.0K
15:44 3,416.45 3,416.45 3,416.31 3,416.39 0.0K
15:45 3,416.32 3,416.58 3,416.32 3,416.55 0.0K
15:46 3,416.63 3,416.87 3,416.63 3,416.87 0.0K
15:47 3,416.85 3,417.03 3,416.85 3,416.91 0.0K
15:48 3,417.08 3,417.08 3,416.78 3,416.87 0.0K
15:49 3,416.64 3,416.64 3,416.50 3,416.50 0.0K
15:50 3,416.55 3,416.86 3,416.55 3,416.81 0.0K
15:51 3,416.60 3,416.82 3,416.60 3,416.82 0.0K
15:52 3,416.57 3,416.69 3,416.51 3,416.55 0.0K
15:53 3,416.66 3,416.66 3,416.40 3,416.40 0.0K
15:54 3,416.77 3,417.11 3,416.68 3,417.11 0.0K
15:55 3,416.66 3,416.66 3,416.53 3,416.64 0.0K
15:56 3,416.49 3,416.57 3,416.38 3,416.50 0.0K
15:57 3,416.28 3,416.30 3,415.84 3,416.30 0.0K
15:58 3,416.07 3,416.37 3,416.07 3,416.37 0.0K
15:59 3,416.02 3,416.02 3,415.75 3,415.95 0.0K
16:00 3,415.27 3,415.41 3,415.27 3,415.41 0.0K
16:01 3,415.36 3,415.39 3,415.36 3,415.37 0.0K
16:02 3,415.44 3,415.47 3,415.40 3,415.47 0.0K
16:03 3,415.39 3,415.43 3,415.39 3,415.43 0.0K
16:04 3,415.39 3,415.39 3,415.35 3,415.38 0.0K
16:05 3,415.36 3,415.42 3,415.32 3,415.41 0.0K
16:06 3,415.30 3,415.31 3,415.24 3,415.28 0.0K
16:07 3,415.26 3,415.26 3,415.18 3,415.19 0.0K
16:08 3,415.20 3,415.33 3,415.20 3,415.24 0.0K
16:09 3,415.31 3,415.35 3,415.31 3,415.35 0.0K
16:10 3,415.34 3,415.37 3,415.32 3,415.34 0.0K
16:11 3,415.32 3,415.34 3,415.30 3,415.33 0.0K
16:12 3,415.33 3,415.36 3,415.33 3,415.36 0.0K
16:13 3,415.36 3,415.36 3,415.32 3,415.34 0.0K
16:14 3,415.32 3,415.44 3,415.32 3,415.33 0.0K
16:15 3,415.43 3,415.43 3,415.43 3,415.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし