CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,142.47 3,143.85 3,142.47 3,143.38 0.0K
09:32 3,141.88 3,142.95 3,139.98 3,141.15 0.0K
09:33 3,139.79 3,139.79 3,138.42 3,138.86 0.0K
09:34 3,140.27 3,140.43 3,139.31 3,139.31 0.0K
09:35 3,139.70 3,139.70 3,138.46 3,138.79 0.0K
09:36 3,138.54 3,141.46 3,138.54 3,141.46 0.0K
09:37 3,141.44 3,145.19 3,141.44 3,145.19 0.0K
09:38 3,145.88 3,146.02 3,143.48 3,143.48 0.0K
09:39 3,144.20 3,146.45 3,144.20 3,146.45 0.0K
09:40 3,146.68 3,146.88 3,145.16 3,145.16 0.0K
09:41 3,146.09 3,146.09 3,143.72 3,143.72 0.0K
09:42 3,141.90 3,144.27 3,141.90 3,144.27 0.0K
09:43 3,144.77 3,146.90 3,144.77 3,146.90 0.0K
09:44 3,145.98 3,147.25 3,145.89 3,147.25 0.0K
09:45 3,146.99 3,146.99 3,144.06 3,144.06 0.0K
09:46 3,144.00 3,144.63 3,144.00 3,144.63 0.0K
09:47 3,144.91 3,146.31 3,144.37 3,145.69 0.0K
09:48 3,146.94 3,149.53 3,146.94 3,149.53 0.0K
09:49 3,149.73 3,150.49 3,149.31 3,150.49 0.0K
09:50 3,150.29 3,150.71 3,149.52 3,149.52 0.0K
09:51 3,149.56 3,150.28 3,147.43 3,147.43 0.0K
09:52 3,148.22 3,149.92 3,147.26 3,147.26 0.0K
09:53 3,147.70 3,147.70 3,145.10 3,145.10 0.0K
09:54 3,145.11 3,145.11 3,142.59 3,142.59 0.0K
09:55 3,143.39 3,143.68 3,142.51 3,142.51 0.0K
09:56 3,143.22 3,143.99 3,142.78 3,143.92 0.0K
09:57 3,143.30 3,143.38 3,142.36 3,142.36 0.0K
09:58 3,142.96 3,144.95 3,142.96 3,144.95 0.0K
09:59 3,144.01 3,144.17 3,143.55 3,143.55 0.0K
10:00 3,143.29 3,146.21 3,140.03 3,146.21 0.0K
10:01 3,148.41 3,150.88 3,147.13 3,147.13 0.0K
10:02 3,146.94 3,146.94 3,140.65 3,140.65 0.0K
10:03 3,139.52 3,139.52 3,136.08 3,136.08 0.0K
10:04 3,136.15 3,136.15 3,131.48 3,131.48 0.0K
10:05 3,131.94 3,133.91 3,131.94 3,133.91 0.0K
10:06 3,134.13 3,139.81 3,134.13 3,139.81 0.0K
10:07 3,139.61 3,140.16 3,139.05 3,139.05 0.0K
10:08 3,138.98 3,139.86 3,138.45 3,139.63 0.0K
10:09 3,139.22 3,143.05 3,139.22 3,143.05 0.0K
10:10 3,143.58 3,143.58 3,142.14 3,142.84 0.0K
10:11 3,142.23 3,142.23 3,140.39 3,140.39 0.0K
10:12 3,139.86 3,139.86 3,138.08 3,139.19 0.0K
10:13 3,137.56 3,138.83 3,137.56 3,138.60 0.0K
10:14 3,138.45 3,138.75 3,136.94 3,136.94 0.0K
10:15 3,136.65 3,137.43 3,136.38 3,137.43 0.0K
10:16 3,138.41 3,139.09 3,137.26 3,137.26 0.0K
10:17 3,136.08 3,136.08 3,133.83 3,133.83 0.0K
10:18 3,133.80 3,134.99 3,133.80 3,134.72 0.0K
10:19 3,134.94 3,138.31 3,134.94 3,138.31 0.0K
10:20 3,137.37 3,138.05 3,137.20 3,137.87 0.0K
10:21 3,137.75 3,137.92 3,136.22 3,136.22 0.0K
10:22 3,136.93 3,136.93 3,134.49 3,134.49 0.0K
10:23 3,133.85 3,133.89 3,133.42 3,133.60 0.0K
10:24 3,133.58 3,133.58 3,131.32 3,131.32 0.0K
10:25 3,132.67 3,132.67 3,131.08 3,131.08 0.0K
10:26 3,130.35 3,131.10 3,130.35 3,130.63 0.0K
10:27 3,130.36 3,130.36 3,129.01 3,129.01 0.0K
10:28 3,128.59 3,128.59 3,127.78 3,128.28 0.0K
10:29 3,128.55 3,129.73 3,128.55 3,129.39 0.0K
10:30 3,128.60 3,132.67 3,128.60 3,131.25 0.0K
10:31 3,130.80 3,132.59 3,130.80 3,132.25 0.0K
10:32 3,131.16 3,131.16 3,130.58 3,131.12 0.0K
10:33 3,130.38 3,130.38 3,129.85 3,130.12 0.0K
10:34 3,130.38 3,130.38 3,128.65 3,128.65 0.0K
10:35 3,128.46 3,128.74 3,128.24 3,128.65 0.0K
10:36 3,128.37 3,129.25 3,128.37 3,128.38 0.0K
10:37 3,128.28 3,128.28 3,125.37 3,125.37 0.0K
10:38 3,125.30 3,125.30 3,123.37 3,123.79 0.0K
10:39 3,123.81 3,124.65 3,123.08 3,123.08 0.0K
10:40 3,123.65 3,125.11 3,123.65 3,124.36 0.0K
10:41 3,124.35 3,124.35 3,121.58 3,121.58 0.0K
10:42 3,121.79 3,122.14 3,121.79 3,122.04 0.0K
10:43 3,122.44 3,124.60 3,122.42 3,124.60 0.0K
10:44 3,126.23 3,127.58 3,126.17 3,126.17 0.0K
10:45 3,126.02 3,127.14 3,125.87 3,127.14 0.0K
10:46 3,127.73 3,128.78 3,127.32 3,127.96 0.0K
10:47 3,127.48 3,127.48 3,126.12 3,126.12 0.0K
10:48 3,126.38 3,126.67 3,125.15 3,125.15 0.0K
10:49 3,124.94 3,124.94 3,123.28 3,123.87 0.0K
10:50 3,124.23 3,125.49 3,124.20 3,125.49 0.0K
10:51 3,126.09 3,126.24 3,125.90 3,126.24 0.0K
10:52 3,126.81 3,128.30 3,125.76 3,128.30 0.0K
10:53 3,129.25 3,130.14 3,129.25 3,129.72 0.0K
10:54 3,130.41 3,132.10 3,130.41 3,132.10 0.0K
10:55 3,132.22 3,132.22 3,129.60 3,130.16 0.0K
10:56 3,129.77 3,129.77 3,128.67 3,128.67 0.0K
10:57 3,128.93 3,128.93 3,127.94 3,127.94 0.0K
10:58 3,127.74 3,127.74 3,126.51 3,126.51 0.0K
10:59 3,125.64 3,125.64 3,123.72 3,123.72 0.0K
11:00 3,124.24 3,124.24 3,121.61 3,122.32 0.0K
11:01 3,122.82 3,127.11 3,122.82 3,127.11 0.0K
11:02 3,126.50 3,126.50 3,124.81 3,124.81 0.0K
11:03 3,125.01 3,125.87 3,125.01 3,125.02 0.0K
11:04 3,125.09 3,125.09 3,123.72 3,124.12 0.0K
11:05 3,124.31 3,126.75 3,124.31 3,126.75 0.0K
11:06 3,127.81 3,129.28 3,127.78 3,129.28 0.0K
11:07 3,129.33 3,134.13 3,129.33 3,134.13 0.0K
11:08 3,134.05 3,134.05 3,132.19 3,132.19 0.0K
11:09 3,132.06 3,136.38 3,132.06 3,136.38 0.0K
11:10 3,136.32 3,136.93 3,135.36 3,135.36 0.0K
11:11 3,134.26 3,134.69 3,134.26 3,134.52 0.0K
11:12 3,134.75 3,139.08 3,134.75 3,138.77 0.0K
11:13 3,138.07 3,138.07 3,136.29 3,136.72 0.0K
11:14 3,136.93 3,136.93 3,135.95 3,135.95 0.0K
11:15 3,136.01 3,138.31 3,136.01 3,137.53 0.0K
11:16 3,137.72 3,137.72 3,136.22 3,136.34 0.0K
11:17 3,136.66 3,138.32 3,136.66 3,138.32 0.0K
11:18 3,138.55 3,138.55 3,137.09 3,137.09 0.0K
11:19 3,137.32 3,137.88 3,136.91 3,137.50 0.0K
11:20 3,137.93 3,137.93 3,137.39 3,137.39 0.0K
11:21 3,137.57 3,138.67 3,137.40 3,138.29 0.0K
11:22 3,137.84 3,137.84 3,134.92 3,134.92 0.0K
11:23 3,136.51 3,136.51 3,134.19 3,134.19 0.0K
11:24 3,133.87 3,134.07 3,133.87 3,133.87 0.0K
11:25 3,133.55 3,135.44 3,133.55 3,135.44 0.0K
11:26 3,135.45 3,137.12 3,135.45 3,137.12 0.0K
11:27 3,137.63 3,137.63 3,136.97 3,137.42 0.0K
11:28 3,134.50 3,134.98 3,133.85 3,133.85 0.0K
11:29 3,135.15 3,135.15 3,134.73 3,134.73 0.0K
11:30 3,133.13 3,133.55 3,132.91 3,133.53 0.0K
11:31 3,133.84 3,136.81 3,133.84 3,136.81 0.0K
11:32 3,136.98 3,138.43 3,136.98 3,137.92 0.0K
11:33 3,138.23 3,138.23 3,138.04 3,138.04 0.0K
11:34 3,137.62 3,137.90 3,137.09 3,137.09 0.0K
11:35 3,137.39 3,137.49 3,136.70 3,137.16 0.0K
11:36 3,137.10 3,137.37 3,136.86 3,137.23 0.0K
11:37 3,137.24 3,137.24 3,134.57 3,135.15 0.0K
11:38 3,135.00 3,135.00 3,133.39 3,134.28 0.0K
11:39 3,135.52 3,137.25 3,135.52 3,137.25 0.0K
11:40 3,137.89 3,142.15 3,137.89 3,142.15 0.0K
11:41 3,142.08 3,142.08 3,141.41 3,141.41 0.0K
11:42 3,142.30 3,142.83 3,142.30 3,142.83 0.0K
11:43 3,142.38 3,143.28 3,142.38 3,143.28 0.0K
11:44 3,143.24 3,143.24 3,142.15 3,142.15 0.0K
11:45 3,141.50 3,141.59 3,141.17 3,141.51 0.0K
11:46 3,140.52 3,140.52 3,138.35 3,138.35 0.0K
11:47 3,138.34 3,138.73 3,137.92 3,137.92 0.0K
11:48 3,138.77 3,140.83 3,138.77 3,140.55 0.0K
11:49 3,140.05 3,140.85 3,140.05 3,140.16 0.0K
11:50 3,140.56 3,141.53 3,140.56 3,141.53 0.0K
11:51 3,140.75 3,140.75 3,140.09 3,140.42 0.0K
11:52 3,141.14 3,141.14 3,139.94 3,139.94 0.0K
11:53 3,138.98 3,138.98 3,138.04 3,138.41 0.0K
11:54 3,139.45 3,140.49 3,139.45 3,140.24 0.0K
11:55 3,140.16 3,140.45 3,140.16 3,140.31 0.0K
11:56 3,139.57 3,139.96 3,138.68 3,138.68 0.0K
11:57 3,138.77 3,138.77 3,137.30 3,137.72 0.0K
11:58 3,137.63 3,137.63 3,134.75 3,134.75 0.0K
11:59 3,134.36 3,134.36 3,133.21 3,133.21 0.0K
12:00 3,132.73 3,132.73 3,131.27 3,131.65 0.0K
12:01 3,131.84 3,132.74 3,131.14 3,132.74 0.0K
12:02 3,132.64 3,134.13 3,132.64 3,133.92 0.0K
12:03 3,134.04 3,134.04 3,132.56 3,132.81 0.0K
12:04 3,132.48 3,132.74 3,132.34 3,132.74 0.0K
12:05 3,132.22 3,132.22 3,131.18 3,131.54 0.0K
12:06 3,131.29 3,132.17 3,130.96 3,130.96 0.0K
12:07 3,130.45 3,130.45 3,128.33 3,128.33 0.0K
12:08 3,128.44 3,130.23 3,128.44 3,130.23 0.0K
12:09 3,129.98 3,129.98 3,127.89 3,127.89 0.0K
12:10 3,128.48 3,128.48 3,126.07 3,126.07 0.0K
12:11 3,126.24 3,126.96 3,126.24 3,126.96 0.0K
12:12 3,126.84 3,127.69 3,126.84 3,127.69 0.0K
12:13 3,126.75 3,126.75 3,125.96 3,125.96 0.0K
12:14 3,125.43 3,125.43 3,124.39 3,124.39 0.0K
12:15 3,124.44 3,125.17 3,124.21 3,124.61 0.0K
12:16 3,125.22 3,126.14 3,125.22 3,126.14 0.0K
12:17 3,126.33 3,126.33 3,125.02 3,125.02 0.0K
12:18 3,125.51 3,126.02 3,125.03 3,126.02 0.0K
12:19 3,126.28 3,126.71 3,125.74 3,126.42 0.0K
12:20 3,126.72 3,126.75 3,126.19 3,126.75 0.0K
12:21 3,126.74 3,126.87 3,126.25 3,126.87 0.0K
12:22 3,128.11 3,129.26 3,128.11 3,129.11 0.0K
12:23 3,129.86 3,129.86 3,128.02 3,128.44 0.0K
12:24 3,128.56 3,128.56 3,127.72 3,127.72 0.0K
12:25 3,128.21 3,128.43 3,128.06 3,128.06 0.0K
12:26 3,128.49 3,130.17 3,128.35 3,130.17 0.0K
12:27 3,129.60 3,129.60 3,128.19 3,128.19 0.0K
12:28 3,128.79 3,129.27 3,127.91 3,127.91 0.0K
12:29 3,128.07 3,128.07 3,127.46 3,127.92 0.0K
12:30 3,127.95 3,129.30 3,127.95 3,128.83 0.0K
12:31 3,129.00 3,129.00 3,128.63 3,128.80 0.0K
12:32 3,128.39 3,130.11 3,128.24 3,129.89 0.0K
12:33 3,130.25 3,130.25 3,129.92 3,130.17 0.0K
12:34 3,130.30 3,130.37 3,129.84 3,129.84 0.0K
12:35 3,130.14 3,130.71 3,129.47 3,130.71 0.0K
12:36 3,130.56 3,131.32 3,129.02 3,129.02 0.0K
12:37 3,129.43 3,129.43 3,128.04 3,128.04 0.0K
12:38 3,127.63 3,127.63 3,127.03 3,127.19 0.0K
12:39 3,127.02 3,127.42 3,127.00 3,127.00 0.0K
12:40 3,126.45 3,126.78 3,125.81 3,125.81 0.0K
12:41 3,125.38 3,125.38 3,124.23 3,125.01 0.0K
12:42 3,125.33 3,126.53 3,125.33 3,126.53 0.0K
12:43 3,127.11 3,129.16 3,127.11 3,128.65 0.0K
12:44 3,127.48 3,127.48 3,126.26 3,126.28 0.0K
12:45 3,126.02 3,127.35 3,126.02 3,127.35 0.0K
12:46 3,126.53 3,126.72 3,125.96 3,126.14 0.0K
12:47 3,126.04 3,126.35 3,125.63 3,126.35 0.0K
12:48 3,126.28 3,126.78 3,126.28 3,126.69 0.0K
12:49 3,126.58 3,127.57 3,126.43 3,127.14 0.0K
12:50 3,127.05 3,127.05 3,126.50 3,126.60 0.0K
12:51 3,126.17 3,127.17 3,126.17 3,126.87 0.0K
12:52 3,126.99 3,126.99 3,125.79 3,125.79 0.0K
12:53 3,125.88 3,125.88 3,121.94 3,121.94 0.0K
12:54 3,121.84 3,122.15 3,121.38 3,122.15 0.0K
12:55 3,122.45 3,123.65 3,122.45 3,123.50 0.0K
12:56 3,123.50 3,123.50 3,122.41 3,122.41 0.0K
12:57 3,122.03 3,122.03 3,119.27 3,119.27 0.0K
12:58 3,119.11 3,120.71 3,119.11 3,120.71 0.0K
12:59 3,120.91 3,121.62 3,120.61 3,121.62 0.0K
13:00 3,121.73 3,121.76 3,121.03 3,121.03 0.0K
13:01 3,120.77 3,120.77 3,120.28 3,120.39 0.0K
13:02 3,120.09 3,120.09 3,118.73 3,118.73 0.0K
13:03 3,118.89 3,119.71 3,118.88 3,118.88 0.0K
13:04 3,119.76 3,119.76 3,118.70 3,118.70 0.0K
13:05 3,119.13 3,120.14 3,119.13 3,120.14 0.0K
13:06 3,120.22 3,120.22 3,118.79 3,118.79 0.0K
13:07 3,118.66 3,118.66 3,118.28 3,118.37 0.0K
13:08 3,118.76 3,118.98 3,118.72 3,118.72 0.0K
13:09 3,118.37 3,119.49 3,118.34 3,119.39 0.0K
13:10 3,119.28 3,120.02 3,119.28 3,119.96 0.0K
13:11 3,119.78 3,119.78 3,118.33 3,118.33 0.0K
13:12 3,118.34 3,118.43 3,117.76 3,118.43 0.0K
13:13 3,118.10 3,118.40 3,118.10 3,118.39 0.0K
13:14 3,118.87 3,118.91 3,118.65 3,118.91 0.0K
13:15 3,118.65 3,118.65 3,117.68 3,118.03 0.0K
13:16 3,119.03 3,119.24 3,118.87 3,118.97 0.0K
13:17 3,119.45 3,120.74 3,119.45 3,120.74 0.0K
13:18 3,121.35 3,121.35 3,120.52 3,120.56 0.0K
13:19 3,121.16 3,121.16 3,119.59 3,119.59 0.0K
13:20 3,119.18 3,119.53 3,119.06 3,119.53 0.0K
13:21 3,119.63 3,119.76 3,116.46 3,116.46 0.0K
13:22 3,116.86 3,116.86 3,114.88 3,114.88 0.0K
13:23 3,115.24 3,115.24 3,114.06 3,114.06 0.0K
13:24 3,114.14 3,114.79 3,114.14 3,114.79 0.0K
13:25 3,115.74 3,115.74 3,115.18 3,115.18 0.0K
13:26 3,114.80 3,114.80 3,113.88 3,113.90 0.0K
13:27 3,113.44 3,113.65 3,113.21 3,113.65 0.0K
13:28 3,113.60 3,113.84 3,113.27 3,113.59 0.0K
13:29 3,113.37 3,113.80 3,113.37 3,113.59 0.0K
13:30 3,113.41 3,116.37 3,113.41 3,115.33 0.0K
13:31 3,115.48 3,115.48 3,114.88 3,115.15 0.0K
13:32 3,115.37 3,115.37 3,114.52 3,114.64 0.0K
13:33 3,114.60 3,115.23 3,114.60 3,115.11 0.0K
13:34 3,115.52 3,116.14 3,114.78 3,114.78 0.0K
13:35 3,114.71 3,115.04 3,113.88 3,113.88 0.0K
13:36 3,113.94 3,114.84 3,113.94 3,114.76 0.0K
13:37 3,114.48 3,114.48 3,113.82 3,113.82 0.0K
13:38 3,113.90 3,114.58 3,113.64 3,114.58 0.0K
13:39 3,114.68 3,115.71 3,114.68 3,115.71 0.0K
13:40 3,115.97 3,116.45 3,115.97 3,116.38 0.0K
13:41 3,116.22 3,118.40 3,116.22 3,117.91 0.0K
13:42 3,118.18 3,118.71 3,117.81 3,118.26 0.0K
13:43 3,118.15 3,118.15 3,117.20 3,117.20 0.0K
13:44 3,117.71 3,118.97 3,117.71 3,118.97 0.0K
13:45 3,119.57 3,119.79 3,119.14 3,119.79 0.0K
13:46 3,120.58 3,121.01 3,120.19 3,121.01 0.0K
13:47 3,123.04 3,124.28 3,123.04 3,123.99 0.0K
13:48 3,125.18 3,125.24 3,124.45 3,124.86 0.0K
13:49 3,124.96 3,124.96 3,124.44 3,124.44 0.0K
13:50 3,123.50 3,123.50 3,123.01 3,123.43 0.0K
13:51 3,124.82 3,124.82 3,123.34 3,123.34 0.0K
13:52 3,124.04 3,124.04 3,122.63 3,122.63 0.0K
13:53 3,122.46 3,122.46 3,121.56 3,121.56 0.0K
13:54 3,121.99 3,123.23 3,121.99 3,123.22 0.0K
13:55 3,123.07 3,123.25 3,121.74 3,121.74 0.0K
13:56 3,121.66 3,121.66 3,120.38 3,120.38 0.0K
13:57 3,120.36 3,120.36 3,118.02 3,118.02 0.0K
13:58 3,117.73 3,120.30 3,117.73 3,120.30 0.0K
13:59 3,120.05 3,120.54 3,120.05 3,120.37 0.0K
14:00 3,120.96 3,123.65 3,120.96 3,123.65 0.0K
14:01 3,123.92 3,128.75 3,123.92 3,128.75 0.0K
14:02 3,128.96 3,128.96 3,127.74 3,128.13 0.0K
14:03 3,129.15 3,131.31 3,129.15 3,131.31 0.0K
14:04 3,131.12 3,131.12 3,129.25 3,129.25 0.0K
14:05 3,129.64 3,129.96 3,127.93 3,128.69 0.0K
14:06 3,128.15 3,129.12 3,127.77 3,128.82 0.0K
14:07 3,129.38 3,130.58 3,129.38 3,130.55 0.0K
14:08 3,130.66 3,132.44 3,130.66 3,132.44 0.0K
14:09 3,132.05 3,132.05 3,130.03 3,130.03 0.0K
14:10 3,130.74 3,133.35 3,130.74 3,133.35 0.0K
14:11 3,133.58 3,133.78 3,133.26 3,133.26 0.0K
14:12 3,133.17 3,134.19 3,133.17 3,133.20 0.0K
14:13 3,133.19 3,133.61 3,133.19 3,133.58 0.0K
14:14 3,134.01 3,134.43 3,133.86 3,134.43 0.0K
14:15 3,134.59 3,134.59 3,132.93 3,132.93 0.0K
14:16 3,133.07 3,133.86 3,132.54 3,133.86 0.0K
14:17 3,132.24 3,133.81 3,132.24 3,132.64 0.0K
14:18 3,132.89 3,132.89 3,132.31 3,132.31 0.0K
14:19 3,133.45 3,134.49 3,133.45 3,134.11 0.0K
14:20 3,134.19 3,134.57 3,133.86 3,134.57 0.0K
14:21 3,135.69 3,137.37 3,135.69 3,137.37 0.0K
14:22 3,137.51 3,139.35 3,137.51 3,139.35 0.0K
14:23 3,138.95 3,139.80 3,138.95 3,139.71 0.0K
14:24 3,139.04 3,139.13 3,137.25 3,137.25 0.0K
14:25 3,137.49 3,137.49 3,136.98 3,136.98 0.0K
14:26 3,137.63 3,139.09 3,137.40 3,137.40 0.0K
14:27 3,137.41 3,137.41 3,135.54 3,135.54 0.0K
14:28 3,136.45 3,137.08 3,136.45 3,136.61 0.0K
14:29 3,136.71 3,137.11 3,136.60 3,137.11 0.0K
14:30 3,137.05 3,137.05 3,134.75 3,134.75 0.0K
14:31 3,134.31 3,136.53 3,133.39 3,136.53 0.0K
14:32 3,135.11 3,136.54 3,135.11 3,136.54 0.0K
14:33 3,137.00 3,137.00 3,135.53 3,135.53 0.0K
14:34 3,136.63 3,136.63 3,134.86 3,134.86 0.0K
14:35 3,134.61 3,134.61 3,133.64 3,133.64 0.0K
14:36 3,133.81 3,134.54 3,133.57 3,134.54 0.0K
14:37 3,134.83 3,135.92 3,134.83 3,135.21 0.0K
14:38 3,135.39 3,135.86 3,135.33 3,135.65 0.0K
14:39 3,136.23 3,138.16 3,136.23 3,138.16 0.0K
14:40 3,137.74 3,138.23 3,137.74 3,138.16 0.0K
14:41 3,138.89 3,140.04 3,138.89 3,140.04 0.0K
14:42 3,141.34 3,142.51 3,140.92 3,141.23 0.0K
14:43 3,140.36 3,145.11 3,140.36 3,145.11 0.0K
14:44 3,145.11 3,146.13 3,145.11 3,145.31 0.0K
14:45 3,145.52 3,146.57 3,145.52 3,146.35 0.0K
14:46 3,146.95 3,147.96 3,146.95 3,147.96 0.0K
14:47 3,147.36 3,147.36 3,146.49 3,146.49 0.0K
14:48 3,145.77 3,146.25 3,145.50 3,146.25 0.0K
14:49 3,146.87 3,147.38 3,146.75 3,147.38 0.0K
14:50 3,147.47 3,149.27 3,147.47 3,148.83 0.0K
14:51 3,148.83 3,150.01 3,148.83 3,149.97 0.0K
14:52 3,149.58 3,150.46 3,149.58 3,150.46 0.0K
14:53 3,151.28 3,151.71 3,151.28 3,151.29 0.0K
14:54 3,151.94 3,153.70 3,151.94 3,152.90 0.0K
14:55 3,151.71 3,151.98 3,151.05 3,151.05 0.0K
14:56 3,150.52 3,151.15 3,149.27 3,149.27 0.0K
14:57 3,148.23 3,149.76 3,148.23 3,149.76 0.0K
14:58 3,150.23 3,150.59 3,149.22 3,149.22 0.0K
14:59 3,149.23 3,150.28 3,149.23 3,149.39 0.0K
15:00 3,149.26 3,149.58 3,148.34 3,149.58 0.0K
15:01 3,149.68 3,149.68 3,147.17 3,147.17 0.0K
15:02 3,147.28 3,147.28 3,144.73 3,144.73 0.0K
15:03 3,143.02 3,144.35 3,143.02 3,144.12 0.0K
15:04 3,144.35 3,146.55 3,144.35 3,146.37 0.0K
15:05 3,146.57 3,149.08 3,146.57 3,148.45 0.0K
15:06 3,147.31 3,148.33 3,147.27 3,148.33 0.0K
15:07 3,149.04 3,149.04 3,147.78 3,148.68 0.0K
15:08 3,152.04 3,152.04 3,151.55 3,151.55 0.0K
15:09 3,150.74 3,151.23 3,150.36 3,150.86 0.0K
15:10 3,150.44 3,150.44 3,148.34 3,148.92 0.0K
15:11 3,149.18 3,149.46 3,147.59 3,147.59 0.0K
15:12 3,147.25 3,148.21 3,147.25 3,147.35 0.0K
15:13 3,147.67 3,147.67 3,145.87 3,147.31 0.0K
15:14 3,147.46 3,147.46 3,144.81 3,144.81 0.0K
15:15 3,144.80 3,144.80 3,142.68 3,143.36 0.0K
15:16 3,142.83 3,142.83 3,140.51 3,140.51 0.0K
15:17 3,140.97 3,142.17 3,140.97 3,142.10 0.0K
15:18 3,143.02 3,143.02 3,142.17 3,142.17 0.0K
15:19 3,142.31 3,142.48 3,142.12 3,142.19 0.0K
15:20 3,142.46 3,144.48 3,142.46 3,144.48 0.0K
15:21 3,145.23 3,145.23 3,144.41 3,144.74 0.0K
15:22 3,145.42 3,146.75 3,145.42 3,145.66 0.0K
15:23 3,144.73 3,145.87 3,144.09 3,144.61 0.0K
15:24 3,143.71 3,143.71 3,140.58 3,140.58 0.0K
15:25 3,139.52 3,140.64 3,139.52 3,140.64 0.0K
15:26 3,141.05 3,142.27 3,141.05 3,142.27 0.0K
15:27 3,142.42 3,143.88 3,142.42 3,143.88 0.0K
15:28 3,143.36 3,143.95 3,143.36 3,143.95 0.0K
15:29 3,143.87 3,143.87 3,142.70 3,142.70 0.0K
15:30 3,142.37 3,142.53 3,142.37 3,142.53 0.0K
15:31 3,141.80 3,142.86 3,141.80 3,142.86 0.0K
15:32 3,142.63 3,143.39 3,141.89 3,143.39 0.0K
15:33 3,143.55 3,143.55 3,141.78 3,143.39 0.0K
15:34 3,142.76 3,143.53 3,142.69 3,142.69 0.0K
15:35 3,141.20 3,143.76 3,141.20 3,143.76 0.0K
15:36 3,144.10 3,144.28 3,142.20 3,142.20 0.0K
15:37 3,143.42 3,143.90 3,142.16 3,142.16 0.0K
15:38 3,142.51 3,142.51 3,142.00 3,142.46 0.0K
15:39 3,142.49 3,142.49 3,140.56 3,140.56 0.0K
15:40 3,140.27 3,140.27 3,139.01 3,139.01 0.0K
15:41 3,139.34 3,139.34 3,137.36 3,138.04 0.0K
15:42 3,138.44 3,140.02 3,138.44 3,139.67 0.0K
15:43 3,140.78 3,140.78 3,139.69 3,139.84 0.0K
15:44 3,139.06 3,141.26 3,139.06 3,141.26 0.0K
15:45 3,141.67 3,142.18 3,140.99 3,140.99 0.0K
15:46 3,139.88 3,140.51 3,139.19 3,139.47 0.0K
15:47 3,140.02 3,140.23 3,140.02 3,140.22 0.0K
15:48 3,140.76 3,141.29 3,140.76 3,141.29 0.0K
15:49 3,141.84 3,143.43 3,141.84 3,143.43 0.0K
15:50 3,143.59 3,143.59 3,139.36 3,139.58 0.0K
15:51 3,139.06 3,139.06 3,135.83 3,135.83 0.0K
15:52 3,136.07 3,136.07 3,134.83 3,134.83 0.0K
15:53 3,135.20 3,135.73 3,133.83 3,133.83 0.0K
15:54 3,134.25 3,136.71 3,134.25 3,136.71 0.0K
15:55 3,136.40 3,136.40 3,133.92 3,133.92 0.0K
15:56 3,133.35 3,133.35 3,131.39 3,131.39 0.0K
15:57 3,131.71 3,133.03 3,131.71 3,132.20 0.0K
15:58 3,132.53 3,132.64 3,132.06 3,132.06 0.0K
15:59 3,131.93 3,131.93 3,129.14 3,129.14 0.0K
16:00 3,129.77 3,129.77 3,129.65 3,129.69 0.0K
16:01 3,129.71 3,129.76 3,129.71 3,129.76 0.0K
16:02 3,129.76 3,129.77 3,129.76 3,129.77 0.0K
16:03 3,129.77 3,129.77 3,129.77 3,129.77 0.0K
16:04 3,129.77 3,129.77 3,129.77 3,129.77 0.0K
16:05 3,129.77 3,129.77 3,129.73 3,129.73 0.0K
16:06 3,129.73 3,129.73 3,129.73 3,129.73 0.0K
16:07 3,129.73 3,129.73 3,129.73 3,129.73 0.0K
16:08 3,129.73 3,129.82 3,129.73 3,129.82 0.0K
16:09 3,129.82 3,129.82 3,129.82 3,129.82 0.0K
16:10 3,129.82 3,129.82 3,129.82 3,129.82 0.0K
16:11 3,129.82 3,129.83 3,129.82 3,129.83 0.0K
16:12 3,129.83 3,129.83 3,129.83 3,129.83 0.0K
16:13 3,129.83 3,129.85 3,129.83 3,129.85 0.0K
16:14 3,129.85 3,129.85 3,129.85 3,129.85 0.0K
16:15 3,129.85 3,129.85 3,129.85 3,129.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし