CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,173.14 3,175.34 3,173.14 3,175.34 0.0K
09:32 3,175.05 3,175.05 3,171.04 3,171.55 0.0K
09:33 3,171.32 3,171.32 3,168.67 3,168.67 0.0K
09:34 3,167.11 3,168.19 3,167.11 3,168.19 0.0K
09:35 3,169.02 3,172.86 3,169.02 3,172.86 0.0K
09:36 3,173.58 3,173.58 3,170.71 3,170.71 0.0K
09:37 3,171.20 3,171.56 3,170.70 3,171.56 0.0K
09:38 3,172.06 3,173.04 3,171.95 3,173.04 0.0K
09:39 3,172.53 3,173.78 3,172.10 3,173.78 0.0K
09:40 3,173.85 3,174.93 3,172.86 3,174.93 0.0K
09:41 3,176.00 3,177.06 3,175.43 3,175.43 0.0K
09:42 3,175.36 3,176.33 3,175.36 3,176.24 0.0K
09:43 3,176.24 3,176.71 3,175.85 3,175.85 0.0K
09:44 3,176.26 3,177.46 3,176.26 3,176.92 0.0K
09:45 3,177.42 3,177.81 3,176.92 3,177.04 0.0K
09:46 3,177.05 3,177.63 3,176.34 3,176.34 0.0K
09:47 3,175.91 3,175.91 3,172.65 3,172.65 0.0K
09:48 3,173.89 3,173.89 3,172.41 3,172.81 0.0K
09:49 3,173.17 3,174.92 3,172.45 3,174.92 0.0K
09:50 3,174.79 3,175.73 3,174.79 3,175.05 0.0K
09:51 3,175.44 3,175.85 3,175.16 3,175.21 0.0K
09:52 3,172.82 3,172.82 3,171.79 3,172.31 0.0K
09:53 3,171.72 3,171.72 3,170.43 3,170.43 0.0K
09:54 3,170.15 3,170.15 3,168.28 3,168.69 0.0K
09:55 3,169.41 3,170.37 3,169.41 3,169.74 0.0K
09:56 3,171.60 3,172.95 3,170.48 3,172.95 0.0K
09:57 3,172.41 3,173.13 3,172.41 3,172.58 0.0K
09:58 3,172.88 3,174.20 3,172.80 3,173.12 0.0K
09:59 3,173.45 3,173.45 3,171.18 3,171.31 0.0K
10:00 3,170.88 3,170.88 3,167.60 3,167.90 0.0K
10:01 3,169.49 3,169.49 3,167.66 3,167.66 0.0K
10:02 3,167.39 3,167.39 3,165.78 3,165.78 0.0K
10:03 3,166.22 3,167.61 3,166.22 3,166.28 0.0K
10:04 3,165.84 3,165.84 3,164.77 3,165.26 0.0K
10:05 3,165.27 3,166.26 3,164.75 3,164.75 0.0K
10:06 3,165.28 3,165.28 3,164.28 3,164.77 0.0K
10:07 3,165.14 3,166.47 3,165.14 3,165.76 0.0K
10:08 3,165.96 3,165.96 3,164.66 3,165.35 0.0K
10:09 3,165.34 3,166.18 3,165.34 3,165.44 0.0K
10:10 3,164.78 3,165.10 3,164.00 3,165.10 0.0K
10:11 3,165.09 3,166.95 3,165.09 3,165.22 0.0K
10:12 3,166.14 3,167.07 3,165.98 3,167.07 0.0K
10:13 3,167.55 3,167.55 3,166.86 3,166.97 0.0K
10:14 3,166.47 3,167.03 3,166.47 3,166.54 0.0K
10:15 3,167.02 3,168.77 3,166.98 3,168.77 0.0K
10:16 3,168.27 3,168.27 3,167.37 3,167.37 0.0K
10:17 3,167.29 3,167.58 3,165.75 3,165.75 0.0K
10:18 3,165.83 3,165.97 3,165.53 3,165.97 0.0K
10:19 3,165.19 3,165.19 3,164.05 3,164.89 0.0K
10:20 3,164.71 3,164.71 3,164.27 3,164.27 0.0K
10:21 3,163.90 3,165.86 3,163.24 3,165.22 0.0K
10:22 3,164.70 3,164.70 3,163.33 3,163.64 0.0K
10:23 3,163.72 3,166.76 3,163.72 3,166.76 0.0K
10:24 3,166.25 3,166.26 3,165.27 3,166.26 0.0K
10:25 3,166.78 3,167.36 3,166.78 3,167.01 0.0K
10:26 3,167.20 3,167.20 3,166.07 3,166.07 0.0K
10:27 3,165.33 3,165.88 3,165.33 3,165.38 0.0K
10:28 3,164.53 3,164.53 3,164.13 3,164.13 0.0K
10:29 3,164.56 3,164.56 3,163.12 3,163.79 0.0K
10:30 3,163.76 3,163.76 3,162.48 3,162.77 0.0K
10:31 3,163.62 3,165.60 3,163.62 3,163.92 0.0K
10:32 3,163.65 3,163.84 3,162.35 3,162.35 0.0K
10:33 3,162.47 3,162.47 3,161.96 3,161.96 0.0K
10:34 3,161.91 3,161.91 3,160.28 3,161.14 0.0K
10:35 3,160.68 3,160.68 3,159.89 3,159.89 0.0K
10:36 3,160.00 3,161.27 3,160.00 3,161.27 0.0K
10:37 3,160.53 3,162.47 3,160.53 3,162.47 0.0K
10:38 3,161.82 3,163.58 3,161.82 3,163.58 0.0K
10:39 3,163.64 3,163.64 3,161.42 3,161.42 0.0K
10:40 3,161.58 3,161.58 3,160.64 3,161.43 0.0K
10:41 3,161.19 3,161.73 3,161.10 3,161.10 0.0K
10:42 3,160.72 3,160.84 3,160.60 3,160.84 0.0K
10:43 3,161.04 3,161.63 3,159.88 3,161.63 0.0K
10:44 3,161.15 3,161.15 3,160.00 3,160.37 0.0K
10:45 3,160.32 3,160.32 3,158.52 3,158.52 0.0K
10:46 3,159.24 3,159.24 3,158.77 3,159.22 0.0K
10:47 3,158.76 3,159.37 3,158.11 3,159.37 0.0K
10:48 3,160.23 3,162.17 3,160.23 3,162.17 0.0K
10:49 3,161.83 3,161.83 3,159.46 3,159.46 0.0K
10:50 3,160.37 3,160.50 3,159.72 3,159.72 0.0K
10:51 3,159.18 3,159.18 3,158.40 3,158.58 0.0K
10:52 3,158.64 3,158.64 3,157.09 3,157.09 0.0K
10:53 3,157.13 3,157.29 3,156.64 3,156.64 0.0K
10:54 3,156.96 3,156.96 3,155.92 3,156.69 0.0K
10:55 3,156.28 3,156.28 3,154.81 3,154.81 0.0K
10:56 3,155.04 3,155.81 3,154.76 3,154.95 0.0K
10:57 3,155.48 3,155.48 3,154.79 3,154.94 0.0K
10:58 3,155.69 3,155.88 3,155.00 3,155.88 0.0K
10:59 3,156.41 3,157.54 3,156.41 3,157.35 0.0K
11:00 3,157.83 3,160.20 3,157.83 3,158.36 0.0K
11:01 3,159.22 3,161.41 3,159.22 3,161.32 0.0K
11:02 3,161.17 3,161.17 3,159.71 3,160.48 0.0K
11:03 3,161.41 3,161.63 3,160.72 3,160.72 0.0K
11:04 3,161.69 3,161.69 3,159.98 3,161.31 0.0K
11:05 3,160.65 3,161.17 3,160.34 3,160.34 0.0K
11:06 3,159.80 3,161.38 3,159.80 3,161.38 0.0K
11:07 3,162.12 3,162.53 3,161.74 3,162.27 0.0K
11:08 3,162.35 3,162.46 3,160.89 3,160.89 0.0K
11:09 3,161.34 3,162.78 3,161.34 3,162.78 0.0K
11:10 3,162.76 3,162.76 3,161.91 3,162.16 0.0K
11:11 3,161.98 3,161.98 3,160.92 3,160.97 0.0K
11:12 3,160.73 3,161.96 3,160.73 3,161.96 0.0K
11:13 3,162.30 3,163.13 3,162.30 3,162.98 0.0K
11:14 3,162.54 3,163.08 3,162.17 3,163.08 0.0K
11:15 3,162.64 3,162.64 3,161.81 3,162.36 0.0K
11:16 3,162.19 3,162.19 3,161.25 3,161.25 0.0K
11:17 3,161.14 3,162.93 3,161.14 3,162.93 0.0K
11:18 3,162.56 3,162.56 3,161.06 3,161.06 0.0K
11:19 3,160.48 3,160.48 3,159.03 3,159.31 0.0K
11:20 3,159.37 3,159.83 3,159.05 3,159.83 0.0K
11:21 3,159.22 3,159.22 3,158.97 3,158.97 0.0K
11:22 3,159.20 3,161.25 3,159.20 3,161.25 0.0K
11:23 3,161.18 3,162.44 3,161.18 3,162.44 0.0K
11:24 3,162.31 3,163.00 3,162.31 3,163.00 0.0K
11:25 3,162.35 3,162.84 3,161.68 3,162.84 0.0K
11:26 3,162.56 3,162.56 3,161.09 3,162.02 0.0K
11:27 3,161.71 3,161.79 3,161.66 3,161.66 0.0K
11:28 3,161.18 3,161.84 3,160.99 3,161.84 0.0K
11:29 3,161.54 3,162.32 3,161.54 3,162.32 0.0K
11:30 3,162.50 3,163.90 3,162.50 3,163.90 0.0K
11:31 3,163.59 3,164.49 3,163.59 3,164.49 0.0K
11:32 3,164.74 3,165.54 3,164.41 3,165.54 0.0K
11:33 3,165.24 3,165.24 3,163.89 3,165.22 0.0K
11:34 3,165.53 3,166.33 3,165.53 3,166.33 0.0K
11:35 3,165.83 3,166.50 3,165.39 3,166.50 0.0K
11:36 3,166.88 3,167.22 3,166.77 3,166.77 0.0K
11:37 3,167.09 3,168.13 3,167.09 3,167.30 0.0K
11:38 3,166.61 3,166.64 3,166.32 3,166.51 0.0K
11:39 3,166.43 3,166.43 3,164.33 3,164.33 0.0K
11:40 3,164.32 3,164.50 3,163.48 3,163.86 0.0K
11:41 3,163.29 3,163.29 3,160.75 3,160.75 0.0K
11:42 3,160.77 3,160.77 3,159.58 3,160.26 0.0K
11:43 3,159.53 3,160.31 3,158.94 3,158.94 0.0K
11:44 3,158.88 3,159.06 3,157.45 3,157.50 0.0K
11:45 3,157.90 3,158.69 3,157.90 3,158.64 0.0K
11:46 3,158.92 3,160.33 3,158.92 3,160.33 0.0K
11:47 3,160.29 3,161.25 3,160.29 3,161.25 0.0K
11:48 3,161.34 3,162.63 3,161.34 3,162.63 0.0K
11:49 3,162.40 3,162.40 3,161.46 3,162.20 0.0K
11:50 3,162.29 3,162.29 3,160.71 3,160.71 0.0K
11:51 3,160.17 3,160.52 3,160.17 3,160.52 0.0K
11:52 3,160.52 3,160.69 3,159.79 3,159.90 0.0K
11:53 3,159.84 3,160.33 3,159.84 3,160.33 0.0K
11:54 3,160.14 3,161.03 3,160.14 3,161.03 0.0K
11:55 3,160.65 3,160.65 3,159.85 3,159.85 0.0K
11:56 3,160.23 3,160.23 3,158.34 3,158.34 0.0K
11:57 3,157.96 3,158.57 3,157.96 3,158.57 0.0K
11:58 3,158.87 3,158.95 3,157.47 3,157.47 0.0K
11:59 3,157.41 3,158.25 3,157.41 3,158.25 0.0K
12:00 3,157.85 3,158.46 3,157.85 3,157.97 0.0K
12:01 3,157.97 3,159.50 3,157.97 3,159.48 0.0K
12:02 3,159.49 3,159.89 3,159.26 3,159.26 0.0K
12:03 3,159.07 3,159.07 3,157.79 3,158.14 0.0K
12:04 3,157.75 3,158.37 3,157.50 3,157.50 0.0K
12:05 3,156.64 3,156.68 3,156.30 3,156.30 0.0K
12:06 3,157.28 3,157.52 3,157.06 3,157.06 0.0K
12:07 3,157.51 3,158.16 3,156.90 3,156.90 0.0K
12:08 3,157.11 3,157.80 3,156.35 3,156.35 0.0K
12:09 3,156.25 3,156.61 3,156.25 3,156.61 0.0K
12:10 3,156.59 3,156.98 3,156.59 3,156.93 0.0K
12:11 3,156.92 3,157.74 3,156.92 3,157.44 0.0K
12:12 3,158.08 3,158.08 3,157.92 3,157.98 0.0K
12:13 3,157.71 3,158.56 3,157.71 3,158.56 0.0K
12:14 3,158.62 3,159.49 3,158.62 3,159.49 0.0K
12:15 3,160.00 3,160.00 3,158.67 3,158.67 0.0K
12:16 3,157.99 3,157.99 3,157.47 3,157.47 0.0K
12:17 3,156.59 3,156.59 3,155.87 3,155.87 0.0K
12:18 3,156.00 3,156.48 3,154.14 3,154.14 0.0K
12:19 3,154.42 3,155.29 3,154.42 3,155.21 0.0K
12:20 3,154.83 3,155.14 3,154.83 3,155.07 0.0K
12:21 3,154.93 3,154.93 3,154.49 3,154.91 0.0K
12:22 3,154.70 3,154.70 3,153.70 3,154.11 0.0K
12:23 3,154.07 3,154.07 3,152.67 3,152.67 0.0K
12:24 3,152.67 3,154.21 3,152.67 3,154.21 0.0K
12:25 3,154.34 3,154.74 3,154.34 3,154.47 0.0K
12:26 3,155.52 3,155.52 3,154.75 3,154.89 0.0K
12:27 3,154.72 3,154.77 3,154.26 3,154.49 0.0K
12:28 3,154.65 3,155.89 3,154.65 3,155.89 0.0K
12:29 3,156.38 3,156.60 3,155.73 3,156.60 0.0K
12:30 3,156.88 3,157.49 3,156.61 3,157.49 0.0K
12:31 3,158.48 3,158.48 3,157.82 3,157.82 0.0K
12:32 3,159.32 3,159.95 3,159.26 3,159.26 0.0K
12:33 3,159.45 3,160.21 3,159.05 3,160.21 0.0K
12:34 3,161.35 3,161.96 3,160.93 3,160.93 0.0K
12:35 3,161.81 3,161.81 3,159.31 3,159.31 0.0K
12:36 3,158.93 3,158.93 3,157.74 3,157.74 0.0K
12:37 3,158.04 3,158.04 3,157.12 3,157.12 0.0K
12:38 3,156.97 3,157.12 3,156.25 3,156.25 0.0K
12:39 3,155.94 3,155.94 3,154.14 3,154.14 0.0K
12:40 3,153.51 3,154.38 3,153.51 3,154.38 0.0K
12:41 3,154.68 3,155.26 3,154.36 3,155.26 0.0K
12:42 3,154.65 3,154.65 3,154.06 3,154.44 0.0K
12:43 3,155.30 3,155.65 3,154.76 3,154.76 0.0K
12:44 3,154.45 3,154.52 3,154.07 3,154.07 0.0K
12:45 3,154.01 3,154.44 3,154.01 3,154.42 0.0K
12:46 3,155.21 3,156.08 3,155.06 3,155.06 0.0K
12:47 3,156.01 3,156.01 3,155.21 3,155.21 0.0K
12:48 3,155.62 3,155.62 3,154.36 3,154.96 0.0K
12:49 3,154.76 3,154.76 3,154.52 3,154.63 0.0K
12:50 3,154.68 3,155.42 3,154.56 3,155.42 0.0K
12:51 3,155.13 3,156.25 3,155.13 3,156.25 0.0K
12:52 3,156.02 3,156.02 3,154.51 3,154.69 0.0K
12:53 3,155.29 3,157.14 3,155.29 3,156.25 0.0K
12:54 3,155.47 3,155.95 3,155.32 3,155.95 0.0K
12:55 3,155.99 3,156.37 3,155.82 3,156.37 0.0K
12:56 3,155.91 3,156.74 3,155.91 3,156.74 0.0K
12:57 3,157.18 3,157.18 3,155.61 3,155.72 0.0K
12:58 3,155.49 3,155.49 3,154.76 3,154.85 0.0K
12:59 3,154.79 3,155.25 3,154.65 3,154.89 0.0K
13:00 3,154.42 3,154.96 3,154.17 3,154.96 0.0K
13:01 3,154.51 3,154.51 3,154.32 3,154.37 0.0K
13:02 3,154.06 3,154.34 3,152.23 3,152.25 0.0K
13:03 3,153.53 3,153.53 3,151.46 3,151.46 0.0K
13:04 3,151.25 3,151.47 3,151.05 3,151.25 0.0K
13:05 3,151.02 3,152.51 3,151.02 3,151.76 0.0K
13:06 3,151.59 3,151.70 3,151.01 3,151.70 0.0K
13:07 3,151.07 3,151.07 3,150.58 3,151.04 0.0K
13:08 3,151.10 3,151.74 3,150.34 3,150.34 0.0K
13:09 3,150.50 3,150.78 3,150.35 3,150.35 0.0K
13:10 3,150.11 3,150.79 3,149.23 3,150.79 0.0K
13:11 3,150.00 3,150.00 3,147.78 3,147.78 0.0K
13:12 3,148.47 3,148.75 3,148.47 3,148.60 0.0K
13:13 3,148.56 3,149.07 3,148.20 3,148.76 0.0K
13:14 3,149.06 3,150.59 3,149.06 3,150.59 0.0K
13:15 3,150.76 3,151.13 3,150.76 3,151.13 0.0K
13:16 3,150.97 3,151.52 3,150.63 3,151.52 0.0K
13:17 3,151.26 3,152.19 3,151.26 3,151.76 0.0K
13:18 3,150.89 3,150.89 3,150.43 3,150.43 0.0K
13:19 3,150.53 3,151.75 3,150.53 3,151.39 0.0K
13:20 3,151.53 3,152.09 3,151.27 3,152.09 0.0K
13:21 3,152.15 3,153.53 3,152.15 3,153.00 0.0K
13:22 3,151.92 3,153.36 3,151.92 3,153.36 0.0K
13:23 3,154.10 3,154.45 3,153.82 3,153.82 0.0K
13:24 3,153.57 3,154.30 3,153.53 3,154.03 0.0K
13:25 3,153.52 3,153.52 3,152.32 3,152.32 0.0K
13:26 3,151.78 3,153.02 3,151.73 3,151.73 0.0K
13:27 3,152.48 3,152.48 3,151.53 3,151.90 0.0K
13:28 3,151.81 3,152.14 3,151.45 3,151.45 0.0K
13:29 3,151.17 3,151.32 3,150.35 3,150.35 0.0K
13:30 3,150.29 3,150.31 3,149.57 3,149.57 0.0K
13:31 3,150.08 3,150.08 3,148.60 3,149.20 0.0K
13:32 3,149.36 3,149.86 3,149.36 3,149.62 0.0K
13:33 3,149.26 3,149.81 3,149.26 3,149.81 0.0K
13:34 3,149.30 3,149.30 3,148.05 3,148.05 0.0K
13:35 3,147.99 3,148.47 3,147.98 3,148.18 0.0K
13:36 3,148.37 3,149.02 3,147.11 3,147.11 0.0K
13:37 3,147.19 3,147.19 3,144.80 3,144.80 0.0K
13:38 3,145.19 3,146.73 3,145.19 3,146.73 0.0K
13:39 3,147.14 3,147.54 3,146.99 3,147.06 0.0K
13:40 3,147.11 3,147.29 3,146.76 3,146.76 0.0K
13:41 3,146.98 3,147.06 3,146.53 3,147.06 0.0K
13:42 3,146.63 3,147.40 3,146.63 3,147.36 0.0K
13:43 3,147.19 3,147.33 3,146.98 3,147.33 0.0K
13:44 3,147.46 3,147.46 3,146.73 3,146.73 0.0K
13:45 3,146.25 3,146.86 3,146.15 3,146.86 0.0K
13:46 3,147.83 3,147.83 3,146.18 3,146.18 0.0K
13:47 3,145.80 3,145.99 3,144.70 3,145.99 0.0K
13:48 3,145.81 3,145.96 3,145.66 3,145.66 0.0K
13:49 3,145.00 3,145.30 3,145.00 3,145.17 0.0K
13:50 3,145.14 3,145.14 3,144.62 3,144.70 0.0K
13:51 3,144.44 3,144.44 3,143.79 3,144.38 0.0K
13:52 3,144.03 3,144.96 3,144.03 3,144.80 0.0K
13:53 3,144.64 3,146.35 3,144.64 3,146.35 0.0K
13:54 3,146.91 3,146.91 3,146.35 3,146.35 0.0K
13:55 3,147.05 3,147.17 3,146.61 3,147.07 0.0K
13:56 3,146.28 3,146.28 3,144.94 3,145.11 0.0K
13:57 3,144.90 3,146.08 3,144.90 3,146.00 0.0K
13:58 3,145.98 3,146.29 3,145.74 3,146.21 0.0K
13:59 3,145.66 3,145.97 3,144.80 3,144.80 0.0K
14:00 3,144.94 3,145.08 3,144.10 3,144.10 0.0K
14:01 3,144.95 3,144.99 3,144.29 3,144.29 0.0K
14:02 3,145.01 3,145.01 3,144.32 3,144.91 0.0K
14:03 3,144.84 3,145.17 3,144.13 3,144.13 0.0K
14:04 3,144.07 3,144.07 3,143.60 3,143.60 0.0K
14:05 3,143.43 3,143.43 3,143.20 3,143.35 0.0K
14:06 3,143.33 3,143.33 3,141.42 3,142.01 0.0K
14:07 3,142.07 3,142.07 3,141.67 3,141.86 0.0K
14:08 3,141.79 3,141.85 3,141.67 3,141.85 0.0K
14:09 3,141.74 3,143.24 3,141.74 3,142.94 0.0K
14:10 3,143.58 3,145.13 3,143.58 3,145.13 0.0K
14:11 3,144.24 3,148.30 3,144.05 3,148.30 0.0K
14:12 3,146.20 3,146.35 3,145.76 3,146.08 0.0K
14:13 3,146.15 3,146.15 3,145.28 3,145.28 0.0K
14:14 3,144.17 3,144.95 3,144.17 3,144.95 0.0K
14:15 3,144.89 3,145.96 3,144.89 3,145.96 0.0K
14:16 3,146.33 3,146.53 3,145.93 3,145.93 0.0K
14:17 3,145.79 3,146.27 3,145.79 3,145.84 0.0K
14:18 3,146.23 3,146.94 3,146.21 3,146.45 0.0K
14:19 3,146.41 3,146.41 3,144.38 3,144.38 0.0K
14:20 3,144.19 3,145.14 3,144.19 3,144.70 0.0K
14:21 3,144.95 3,145.12 3,144.95 3,145.12 0.0K
14:22 3,144.85 3,144.85 3,143.41 3,144.19 0.0K
14:23 3,144.51 3,144.51 3,143.73 3,144.14 0.0K
14:24 3,143.78 3,144.38 3,143.78 3,144.21 0.0K
14:25 3,144.12 3,144.16 3,143.56 3,143.56 0.0K
14:26 3,143.92 3,143.92 3,142.57 3,142.57 0.0K
14:27 3,141.93 3,141.95 3,141.86 3,141.88 0.0K
14:28 3,141.48 3,141.93 3,141.48 3,141.93 0.0K
14:29 3,142.00 3,142.39 3,141.87 3,142.39 0.0K
14:30 3,142.63 3,143.83 3,142.63 3,143.58 0.0K
14:31 3,144.16 3,144.47 3,144.09 3,144.38 0.0K
14:32 3,144.80 3,144.80 3,143.64 3,143.64 0.0K
14:33 3,142.82 3,142.96 3,142.73 3,142.96 0.0K
14:34 3,143.21 3,143.21 3,142.76 3,143.14 0.0K
14:35 3,143.11 3,143.11 3,142.31 3,142.31 0.0K
14:36 3,141.89 3,142.20 3,141.89 3,142.20 0.0K
14:37 3,141.86 3,141.93 3,141.38 3,141.88 0.0K
14:38 3,141.37 3,141.37 3,140.83 3,141.16 0.0K
14:39 3,141.05 3,141.26 3,140.77 3,140.77 0.0K
14:40 3,140.74 3,140.74 3,140.20 3,140.27 0.0K
14:41 3,139.92 3,139.96 3,139.44 3,139.96 0.0K
14:42 3,138.53 3,140.30 3,138.53 3,140.30 0.0K
14:43 3,140.92 3,141.19 3,140.70 3,141.19 0.0K
14:44 3,140.74 3,140.74 3,140.11 3,140.29 0.0K
14:45 3,140.51 3,140.98 3,140.51 3,140.98 0.0K
14:46 3,141.38 3,141.43 3,140.13 3,140.13 0.0K
14:47 3,140.16 3,140.87 3,140.16 3,140.87 0.0K
14:48 3,140.85 3,140.92 3,140.30 3,140.38 0.0K
14:49 3,140.27 3,140.28 3,140.08 3,140.23 0.0K
14:50 3,139.82 3,139.82 3,139.45 3,139.54 0.0K
14:51 3,139.61 3,140.39 3,139.61 3,140.39 0.0K
14:52 3,140.15 3,140.39 3,139.75 3,140.39 0.0K
14:53 3,140.09 3,140.09 3,137.42 3,137.42 0.0K
14:54 3,137.93 3,138.25 3,137.06 3,137.06 0.0K
14:55 3,136.47 3,136.47 3,134.54 3,135.01 0.0K
14:56 3,134.48 3,134.48 3,133.69 3,133.97 0.0K
14:57 3,133.86 3,134.91 3,133.86 3,134.91 0.0K
14:58 3,134.62 3,134.62 3,134.25 3,134.25 0.0K
14:59 3,134.48 3,134.48 3,133.51 3,133.51 0.0K
15:00 3,133.08 3,134.50 3,133.08 3,134.50 0.0K
15:01 3,134.58 3,134.58 3,133.60 3,133.60 0.0K
15:02 3,133.64 3,133.70 3,133.46 3,133.70 0.0K
15:03 3,133.57 3,133.77 3,133.13 3,133.13 0.0K
15:04 3,133.40 3,133.40 3,130.11 3,130.11 0.0K
15:05 3,131.27 3,132.33 3,131.27 3,132.07 0.0K
15:06 3,130.98 3,130.98 3,129.45 3,129.66 0.0K
15:07 3,128.62 3,128.62 3,128.26 3,128.33 0.0K
15:08 3,128.07 3,128.71 3,128.07 3,128.71 0.0K
15:09 3,128.06 3,128.90 3,128.06 3,128.50 0.0K
15:10 3,128.38 3,129.14 3,128.38 3,129.14 0.0K
15:11 3,128.38 3,128.38 3,127.04 3,127.27 0.0K
15:12 3,127.88 3,130.23 3,127.88 3,130.23 0.0K
15:13 3,131.01 3,131.66 3,131.01 3,131.33 0.0K
15:14 3,132.52 3,134.07 3,132.05 3,134.07 0.0K
15:15 3,134.27 3,136.44 3,134.27 3,136.44 0.0K
15:16 3,136.53 3,138.49 3,136.53 3,137.21 0.0K
15:17 3,136.83 3,136.83 3,135.19 3,135.19 0.0K
15:18 3,135.88 3,136.34 3,135.88 3,136.34 0.0K
15:19 3,136.50 3,138.51 3,136.50 3,138.51 0.0K
15:20 3,138.73 3,140.63 3,138.46 3,140.20 0.0K
15:21 3,140.41 3,140.41 3,140.12 3,140.33 0.0K
15:22 3,139.41 3,140.34 3,139.41 3,140.34 0.0K
15:23 3,139.54 3,140.51 3,139.43 3,140.43 0.0K
15:24 3,140.57 3,141.66 3,140.52 3,141.66 0.0K
15:25 3,142.53 3,142.97 3,142.40 3,142.97 0.0K
15:26 3,143.57 3,145.33 3,143.12 3,145.33 0.0K
15:27 3,145.88 3,146.12 3,145.22 3,146.12 0.0K
15:28 3,146.39 3,147.22 3,146.39 3,146.46 0.0K
15:29 3,146.88 3,146.88 3,143.35 3,143.35 0.0K
15:30 3,142.08 3,144.89 3,142.08 3,144.78 0.0K
15:31 3,144.96 3,145.82 3,144.45 3,145.82 0.0K
15:32 3,145.43 3,146.86 3,145.43 3,146.41 0.0K
15:33 3,147.08 3,148.31 3,147.08 3,147.27 0.0K
15:34 3,147.71 3,150.43 3,147.71 3,150.43 0.0K
15:35 3,150.89 3,151.99 3,150.62 3,151.92 0.0K
15:36 3,150.46 3,150.46 3,147.74 3,147.74 0.0K
15:37 3,146.46 3,146.82 3,146.34 3,146.34 0.0K
15:38 3,145.92 3,145.92 3,144.83 3,144.90 0.0K
15:39 3,145.15 3,147.45 3,145.15 3,147.31 0.0K
15:40 3,147.68 3,147.95 3,146.73 3,146.73 0.0K
15:41 3,145.98 3,145.98 3,144.44 3,145.01 0.0K
15:42 3,145.72 3,145.72 3,141.00 3,141.00 0.0K
15:43 3,141.45 3,142.90 3,141.45 3,142.90 0.0K
15:44 3,142.19 3,142.19 3,139.99 3,139.99 0.0K
15:45 3,139.91 3,141.83 3,139.91 3,141.55 0.0K
15:46 3,142.12 3,142.12 3,141.18 3,141.18 0.0K
15:47 3,141.31 3,143.44 3,141.31 3,143.44 0.0K
15:48 3,144.11 3,144.90 3,143.43 3,143.71 0.0K
15:49 3,143.11 3,144.17 3,143.11 3,144.16 0.0K
15:50 3,144.00 3,146.55 3,144.00 3,146.33 0.0K
15:51 3,147.59 3,148.90 3,146.76 3,146.76 0.0K
15:52 3,146.26 3,148.23 3,146.26 3,148.23 0.0K
15:53 3,147.48 3,147.48 3,144.20 3,144.20 0.0K
15:54 3,143.65 3,143.65 3,141.52 3,141.52 0.0K
15:55 3,143.70 3,146.29 3,143.70 3,146.14 0.0K
15:56 3,146.70 3,146.82 3,146.41 3,146.82 0.0K
15:57 3,146.60 3,147.97 3,145.48 3,145.48 0.0K
15:58 3,145.24 3,145.47 3,144.58 3,144.58 0.0K
15:59 3,144.82 3,144.82 3,143.51 3,143.97 0.0K
16:00 3,146.14 3,146.14 3,145.89 3,145.95 0.0K
16:01 3,145.95 3,145.95 3,145.94 3,145.94 0.0K
16:02 3,145.99 3,146.00 3,145.98 3,146.00 0.0K
16:03 3,145.98 3,146.02 3,145.98 3,146.01 0.0K
16:04 3,146.01 3,146.02 3,146.00 3,146.00 0.0K
16:05 3,145.99 3,146.00 3,145.92 3,145.92 0.0K
16:06 3,145.92 3,145.92 3,145.78 3,145.78 0.0K
16:07 3,145.78 3,145.79 3,145.78 3,145.79 0.0K
16:08 3,145.79 3,145.79 3,145.79 3,145.79 0.0K
16:09 3,145.80 3,145.82 3,145.80 3,145.82 0.0K
16:10 3,145.81 3,145.81 3,145.81 3,145.81 0.0K
16:11 3,145.81 3,145.82 3,145.81 3,145.82 0.0K
16:12 3,145.82 3,145.82 3,145.82 3,145.82 0.0K
16:13 3,145.86 3,145.87 3,145.86 3,145.87 0.0K
16:14 3,145.87 3,145.87 3,145.86 3,145.86 0.0K
16:15 3,145.86 3,145.86 3,145.86 3,145.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし