CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,301.08 3,301.08 3,300.69 3,300.72 0.0K
09:32 3,300.50 3,301.37 3,300.50 3,301.37 0.0K
09:33 3,301.77 3,301.77 3,301.20 3,301.20 0.0K
09:34 3,301.35 3,301.35 3,301.12 3,301.17 0.0K
09:35 3,300.94 3,301.91 3,300.94 3,301.91 0.0K
09:36 3,301.71 3,301.71 3,300.28 3,300.28 0.0K
09:37 3,300.22 3,300.22 3,299.30 3,299.30 0.0K
09:38 3,299.67 3,299.74 3,299.26 3,299.26 0.0K
09:39 3,299.48 3,299.82 3,299.47 3,299.62 0.0K
09:40 3,299.79 3,299.79 3,299.72 3,299.72 0.0K
09:41 3,299.64 3,299.84 3,299.24 3,299.84 0.0K
09:42 3,300.03 3,300.03 3,299.71 3,299.71 0.0K
09:43 3,299.78 3,300.09 3,299.78 3,300.00 0.0K
09:44 3,300.17 3,300.17 3,299.92 3,300.12 0.0K
09:45 3,299.94 3,300.65 3,299.94 3,300.41 0.0K
09:46 3,300.29 3,300.74 3,300.19 3,300.74 0.0K
09:47 3,300.36 3,300.43 3,300.13 3,300.36 0.0K
09:48 3,300.40 3,300.57 3,300.20 3,300.20 0.0K
09:49 3,300.18 3,300.18 3,299.15 3,299.15 0.0K
09:50 3,298.87 3,299.05 3,297.90 3,297.90 0.0K
09:51 3,297.99 3,298.73 3,297.99 3,298.73 0.0K
09:52 3,298.42 3,298.42 3,298.10 3,298.23 0.0K
09:53 3,298.31 3,298.70 3,298.11 3,298.70 0.0K
09:54 3,298.42 3,298.42 3,298.15 3,298.15 0.0K
09:55 3,298.28 3,298.30 3,298.15 3,298.24 0.0K
09:56 3,298.06 3,298.12 3,298.06 3,298.10 0.0K
09:57 3,297.91 3,298.00 3,297.85 3,298.00 0.0K
09:58 3,298.40 3,298.52 3,298.31 3,298.34 0.0K
09:59 3,298.39 3,298.39 3,298.22 3,298.22 0.0K
10:00 3,298.18 3,298.18 3,297.49 3,297.98 0.0K
10:01 3,297.68 3,297.68 3,296.85 3,297.25 0.0K
10:02 3,297.67 3,298.34 3,297.67 3,297.82 0.0K
10:03 3,297.75 3,297.75 3,297.43 3,297.53 0.0K
10:04 3,297.72 3,298.14 3,297.60 3,298.14 0.0K
10:05 3,297.79 3,297.79 3,297.19 3,297.19 0.0K
10:06 3,296.93 3,296.96 3,296.47 3,296.47 0.0K
10:07 3,296.51 3,296.51 3,295.98 3,295.98 0.0K
10:08 3,295.98 3,296.77 3,295.98 3,296.77 0.0K
10:09 3,297.31 3,297.73 3,297.31 3,297.73 0.0K
10:10 3,298.06 3,298.36 3,298.06 3,298.10 0.0K
10:11 3,298.34 3,298.70 3,298.34 3,298.69 0.0K
10:12 3,298.47 3,298.47 3,298.07 3,298.10 0.0K
10:13 3,298.20 3,298.20 3,297.45 3,297.63 0.0K
10:14 3,297.29 3,297.29 3,296.95 3,297.26 0.0K
10:15 3,297.17 3,297.17 3,296.86 3,297.17 0.0K
10:16 3,297.12 3,297.47 3,296.92 3,297.47 0.0K
10:17 3,297.30 3,297.32 3,297.09 3,297.31 0.0K
10:18 3,297.32 3,297.55 3,297.31 3,297.35 0.0K
10:19 3,297.31 3,297.36 3,296.96 3,296.96 0.0K
10:20 3,297.02 3,297.02 3,296.59 3,296.59 0.0K
10:21 3,296.80 3,296.80 3,296.52 3,296.52 0.0K
10:22 3,295.75 3,295.84 3,295.72 3,295.76 0.0K
10:23 3,295.74 3,295.79 3,295.66 3,295.66 0.0K
10:24 3,295.59 3,295.59 3,295.09 3,295.09 0.0K
10:25 3,295.00 3,295.54 3,295.00 3,295.33 0.0K
10:26 3,295.06 3,295.23 3,294.85 3,295.23 0.0K
10:27 3,295.23 3,295.23 3,293.64 3,293.64 0.0K
10:28 3,293.69 3,293.69 3,293.39 3,293.39 0.0K
10:29 3,293.48 3,293.70 3,293.48 3,293.55 0.0K
10:30 3,293.79 3,294.11 3,293.50 3,294.11 0.0K
10:31 3,294.14 3,294.25 3,294.10 3,294.10 0.0K
10:32 3,294.25 3,294.25 3,293.90 3,293.90 0.0K
10:33 3,294.01 3,294.08 3,293.26 3,293.26 0.0K
10:34 3,293.06 3,293.14 3,292.90 3,293.14 0.0K
10:35 3,293.21 3,293.64 3,293.21 3,293.63 0.0K
10:36 3,293.79 3,294.05 3,293.67 3,293.67 0.0K
10:37 3,293.61 3,293.61 3,293.38 3,293.52 0.0K
10:38 3,293.69 3,294.21 3,293.69 3,294.21 0.0K
10:39 3,294.34 3,294.34 3,293.96 3,294.30 0.0K
10:40 3,294.09 3,294.09 3,293.69 3,293.81 0.0K
10:41 3,293.87 3,293.87 3,293.63 3,293.63 0.0K
10:42 3,293.70 3,293.91 3,293.67 3,293.67 0.0K
10:43 3,293.71 3,293.71 3,293.07 3,293.07 0.0K
10:44 3,292.63 3,292.63 3,291.52 3,291.52 0.0K
10:45 3,291.49 3,292.23 3,291.49 3,292.23 0.0K
10:46 3,292.70 3,293.07 3,292.70 3,293.07 0.0K
10:47 3,293.13 3,293.13 3,292.83 3,292.94 0.0K
10:48 3,293.18 3,293.18 3,292.96 3,293.09 0.0K
10:49 3,293.30 3,293.75 3,293.29 3,293.29 0.0K
10:50 3,293.16 3,293.16 3,293.08 3,293.12 0.0K
10:51 3,293.02 3,293.22 3,292.92 3,292.92 0.0K
10:52 3,293.07 3,293.25 3,292.97 3,293.19 0.0K
10:53 3,293.21 3,293.21 3,293.08 3,293.08 0.0K
10:54 3,293.08 3,293.08 3,292.84 3,292.84 0.0K
10:55 3,292.52 3,292.83 3,292.51 3,292.83 0.0K
10:56 3,292.77 3,292.81 3,292.55 3,292.55 0.0K
10:57 3,292.65 3,292.75 3,292.65 3,292.75 0.0K
10:58 3,292.68 3,293.02 3,292.68 3,293.02 0.0K
10:59 3,293.29 3,293.82 3,293.18 3,293.82 0.0K
11:00 3,293.96 3,294.88 3,293.96 3,294.73 0.0K
11:01 3,294.87 3,295.03 3,294.84 3,294.84 0.0K
11:02 3,294.72 3,294.72 3,294.33 3,294.33 0.0K
11:03 3,294.19 3,294.19 3,293.33 3,293.33 0.0K
11:04 3,293.40 3,293.52 3,293.13 3,293.36 0.0K
11:05 3,293.35 3,293.56 3,293.35 3,293.56 0.0K
11:06 3,293.61 3,293.61 3,293.34 3,293.46 0.0K
11:07 3,293.52 3,294.28 3,293.44 3,294.28 0.0K
11:08 3,294.08 3,294.11 3,293.30 3,293.30 0.0K
11:09 3,293.62 3,293.91 3,293.52 3,293.63 0.0K
11:10 3,293.63 3,293.63 3,292.92 3,292.92 0.0K
11:11 3,292.84 3,293.08 3,292.84 3,293.08 0.0K
11:12 3,293.17 3,293.54 3,293.17 3,293.54 0.0K
11:13 3,293.64 3,294.03 3,293.64 3,294.03 0.0K
11:14 3,294.14 3,294.93 3,294.14 3,294.93 0.0K
11:15 3,294.91 3,295.23 3,294.91 3,295.15 0.0K
11:16 3,295.06 3,295.09 3,294.94 3,294.94 0.0K
11:17 3,294.79 3,294.79 3,294.37 3,294.55 0.0K
11:18 3,294.66 3,295.35 3,294.66 3,295.35 0.0K
11:19 3,295.40 3,295.55 3,295.32 3,295.55 0.0K
11:20 3,295.39 3,295.80 3,295.39 3,295.80 0.0K
11:21 3,295.80 3,295.97 3,295.80 3,295.88 0.0K
11:22 3,296.12 3,296.13 3,295.85 3,295.93 0.0K
11:23 3,295.93 3,296.01 3,295.85 3,296.01 0.0K
11:24 3,296.07 3,296.07 3,295.91 3,295.97 0.0K
11:25 3,295.98 3,295.98 3,295.70 3,295.70 0.0K
11:26 3,295.69 3,295.69 3,294.52 3,294.52 0.0K
11:27 3,294.51 3,294.74 3,294.51 3,294.74 0.0K
11:28 3,294.72 3,294.89 3,294.72 3,294.85 0.0K
11:29 3,294.85 3,295.11 3,294.85 3,295.11 0.0K
11:30 3,294.95 3,294.95 3,294.45 3,294.45 0.0K
11:31 3,294.49 3,294.54 3,294.42 3,294.54 0.0K
11:32 3,294.55 3,294.67 3,294.47 3,294.67 0.0K
11:33 3,294.78 3,295.09 3,294.78 3,295.09 0.0K
11:34 3,295.58 3,295.64 3,295.57 3,295.57 0.0K
11:35 3,295.52 3,295.74 3,295.45 3,295.69 0.0K
11:36 3,295.62 3,295.62 3,295.34 3,295.34 0.0K
11:37 3,295.25 3,295.57 3,295.25 3,295.57 0.0K
11:38 3,295.58 3,296.15 3,295.58 3,295.84 0.0K
11:39 3,295.73 3,295.73 3,295.60 3,295.64 0.0K
11:40 3,295.91 3,296.02 3,295.88 3,295.88 0.0K
11:41 3,295.75 3,295.98 3,295.75 3,295.87 0.0K
11:42 3,295.83 3,295.83 3,295.36 3,295.37 0.0K
11:43 3,295.26 3,295.26 3,295.08 3,295.08 0.0K
11:44 3,294.94 3,295.09 3,294.84 3,294.84 0.0K
11:45 3,294.77 3,294.77 3,294.60 3,294.68 0.0K
11:46 3,294.83 3,294.83 3,294.41 3,294.41 0.0K
11:47 3,294.07 3,294.32 3,294.04 3,294.32 0.0K
11:48 3,294.17 3,294.46 3,294.17 3,294.46 0.0K
11:49 3,294.51 3,294.51 3,294.40 3,294.48 0.0K
11:50 3,294.44 3,294.44 3,293.89 3,294.00 0.0K
11:51 3,294.04 3,294.11 3,293.91 3,294.11 0.0K
11:52 3,293.88 3,293.88 3,293.57 3,293.57 0.0K
11:53 3,293.49 3,293.78 3,293.49 3,293.78 0.0K
11:54 3,293.75 3,293.75 3,293.55 3,293.71 0.0K
11:55 3,293.51 3,294.04 3,293.51 3,294.04 0.0K
11:56 3,293.93 3,294.17 3,293.89 3,294.17 0.0K
11:57 3,294.50 3,294.50 3,294.31 3,294.49 0.0K
11:58 3,294.82 3,294.82 3,294.53 3,294.53 0.0K
11:59 3,294.50 3,294.58 3,294.49 3,294.49 0.0K
12:00 3,294.47 3,294.81 3,294.47 3,294.61 0.0K
12:01 3,294.53 3,294.84 3,294.53 3,294.84 0.0K
12:02 3,294.74 3,294.79 3,294.70 3,294.74 0.0K
12:03 3,294.68 3,294.71 3,294.45 3,294.71 0.0K
12:04 3,294.70 3,295.23 3,294.70 3,295.21 0.0K
12:05 3,295.22 3,295.27 3,295.15 3,295.27 0.0K
12:06 3,295.21 3,295.21 3,295.11 3,295.14 0.0K
12:07 3,295.19 3,295.25 3,295.17 3,295.17 0.0K
12:08 3,295.33 3,295.33 3,294.84 3,294.84 0.0K
12:09 3,294.80 3,294.80 3,294.36 3,294.36 0.0K
12:10 3,294.20 3,294.24 3,293.83 3,293.83 0.0K
12:11 3,293.74 3,293.74 3,293.15 3,293.43 0.0K
12:12 3,293.45 3,293.64 3,293.45 3,293.64 0.0K
12:13 3,293.65 3,293.65 3,293.38 3,293.38 0.0K
12:14 3,293.38 3,293.46 3,293.34 3,293.43 0.0K
12:15 3,293.43 3,293.45 3,293.19 3,293.19 0.0K
12:16 3,293.15 3,293.15 3,292.67 3,292.67 0.0K
12:17 3,292.61 3,292.66 3,292.42 3,292.42 0.0K
12:18 3,292.61 3,292.78 3,292.56 3,292.56 0.0K
12:19 3,292.41 3,292.41 3,291.48 3,291.48 0.0K
12:20 3,291.44 3,291.44 3,290.32 3,290.33 0.0K
12:21 3,290.47 3,291.14 3,290.28 3,291.14 0.0K
12:22 3,290.88 3,291.02 3,290.77 3,290.90 0.0K
12:23 3,290.97 3,291.48 3,290.97 3,291.22 0.0K
12:24 3,291.31 3,291.36 3,291.10 3,291.10 0.0K
12:25 3,291.20 3,291.81 3,291.20 3,291.81 0.0K
12:26 3,291.88 3,291.88 3,291.60 3,291.60 0.0K
12:27 3,291.60 3,291.86 3,291.60 3,291.69 0.0K
12:28 3,291.68 3,291.77 3,291.65 3,291.65 0.0K
12:29 3,291.55 3,291.55 3,291.39 3,291.50 0.0K
12:30 3,291.58 3,291.58 3,291.27 3,291.28 0.0K
12:31 3,291.26 3,291.26 3,291.10 3,291.11 0.0K
12:32 3,291.10 3,291.13 3,291.04 3,291.04 0.0K
12:33 3,290.98 3,290.98 3,290.81 3,290.81 0.0K
12:34 3,290.84 3,290.84 3,290.60 3,290.64 0.0K
12:35 3,290.63 3,290.77 3,290.55 3,290.77 0.0K
12:36 3,290.56 3,290.56 3,290.29 3,290.29 0.0K
12:37 3,290.25 3,290.25 3,288.94 3,288.94 0.0K
12:38 3,288.70 3,289.00 3,288.70 3,288.96 0.0K
12:39 3,288.70 3,288.96 3,288.70 3,288.96 0.0K
12:40 3,288.82 3,289.09 3,288.71 3,288.85 0.0K
12:41 3,288.82 3,288.82 3,288.72 3,288.80 0.0K
12:42 3,289.00 3,289.00 3,288.94 3,289.00 0.0K
12:43 3,289.13 3,289.52 3,289.13 3,289.52 0.0K
12:44 3,289.63 3,289.95 3,289.63 3,289.95 0.0K
12:45 3,289.84 3,289.84 3,288.97 3,288.97 0.0K
12:46 3,288.98 3,288.98 3,288.61 3,288.87 0.0K
12:47 3,289.03 3,289.14 3,288.87 3,289.14 0.0K
12:48 3,289.23 3,289.23 3,289.04 3,289.04 0.0K
12:49 3,289.01 3,289.07 3,288.64 3,288.64 0.0K
12:50 3,288.55 3,288.55 3,287.97 3,287.97 0.0K
12:51 3,288.11 3,288.11 3,287.53 3,287.53 0.0K
12:52 3,288.04 3,288.15 3,287.99 3,287.99 0.0K
12:53 3,287.95 3,287.95 3,287.59 3,287.68 0.0K
12:54 3,287.70 3,287.89 3,287.61 3,287.72 0.0K
12:55 3,287.49 3,287.72 3,287.49 3,287.51 0.0K
12:56 3,287.23 3,287.23 3,286.07 3,286.07 0.0K
12:57 3,286.15 3,286.15 3,285.60 3,285.82 0.0K
12:58 3,285.76 3,286.20 3,285.76 3,286.20 0.0K
12:59 3,286.04 3,286.25 3,285.97 3,285.97 0.0K
13:00 3,285.95 3,285.95 3,285.83 3,285.85 0.0K
13:01 3,285.68 3,285.68 3,285.37 3,285.45 0.0K
13:02 3,285.36 3,285.36 3,284.71 3,285.20 0.0K
13:03 3,284.88 3,284.88 3,284.06 3,284.06 0.0K
13:04 3,284.15 3,284.15 3,283.88 3,284.02 0.0K
13:05 3,284.10 3,284.24 3,283.97 3,284.22 0.0K
13:06 3,284.25 3,284.26 3,284.12 3,284.12 0.0K
13:07 3,284.03 3,284.03 3,283.58 3,283.58 0.0K
13:08 3,283.74 3,283.83 3,283.41 3,283.41 0.0K
13:09 3,283.73 3,283.73 3,282.78 3,282.78 0.0K
13:10 3,282.84 3,282.84 3,282.27 3,282.35 0.0K
13:11 3,282.33 3,282.46 3,281.82 3,281.82 0.0K
13:12 3,281.93 3,281.93 3,281.31 3,281.31 0.0K
13:13 3,281.29 3,281.44 3,281.17 3,281.44 0.0K
13:14 3,281.73 3,282.33 3,281.73 3,282.33 0.0K
13:15 3,282.67 3,283.77 3,282.67 3,283.77 0.0K
13:16 3,283.97 3,283.97 3,283.90 3,283.90 0.0K
13:17 3,284.11 3,284.36 3,284.11 3,284.36 0.0K
13:18 3,284.77 3,284.77 3,284.06 3,284.06 0.0K
13:19 3,283.91 3,283.91 3,283.10 3,283.46 0.0K
13:20 3,283.32 3,283.48 3,283.27 3,283.27 0.0K
13:21 3,283.13 3,283.13 3,282.68 3,282.74 0.0K
13:22 3,282.65 3,282.68 3,282.55 3,282.68 0.0K
13:23 3,282.68 3,283.42 3,282.68 3,283.42 0.0K
13:24 3,283.20 3,283.20 3,282.73 3,282.87 0.0K
13:25 3,282.86 3,283.51 3,282.68 3,283.51 0.0K
13:26 3,283.69 3,283.77 3,283.40 3,283.45 0.0K
13:27 3,283.41 3,283.41 3,282.69 3,282.69 0.0K
13:28 3,282.78 3,282.78 3,282.55 3,282.55 0.0K
13:29 3,282.42 3,282.42 3,281.40 3,281.40 0.0K
13:30 3,281.48 3,281.48 3,280.99 3,281.14 0.0K
13:31 3,281.15 3,281.15 3,280.61 3,280.61 0.0K
13:32 3,280.09 3,280.32 3,280.04 3,280.32 0.0K
13:33 3,280.16 3,280.72 3,280.16 3,280.72 0.0K
13:34 3,280.78 3,281.01 3,280.52 3,281.01 0.0K
13:35 3,280.94 3,281.46 3,280.94 3,281.43 0.0K
13:36 3,281.70 3,282.23 3,281.70 3,282.23 0.0K
13:37 3,282.31 3,283.32 3,282.31 3,283.32 0.0K
13:38 3,283.58 3,284.27 3,283.50 3,283.50 0.0K
13:39 3,283.70 3,283.70 3,282.46 3,282.46 0.0K
13:40 3,282.48 3,282.85 3,282.48 3,282.68 0.0K
13:41 3,282.49 3,282.49 3,281.59 3,281.59 0.0K
13:42 3,281.41 3,281.79 3,281.41 3,281.79 0.0K
13:43 3,281.80 3,281.80 3,281.35 3,281.35 0.0K
13:44 3,281.30 3,281.37 3,281.21 3,281.35 0.0K
13:45 3,280.83 3,280.83 3,280.58 3,280.64 0.0K
13:46 3,280.65 3,280.66 3,280.52 3,280.58 0.0K
13:47 3,280.70 3,280.83 3,280.70 3,280.79 0.0K
13:48 3,280.73 3,280.77 3,280.64 3,280.77 0.0K
13:49 3,280.68 3,280.76 3,280.55 3,280.76 0.0K
13:50 3,280.70 3,281.28 3,280.70 3,281.01 0.0K
13:51 3,281.10 3,281.22 3,281.01 3,281.01 0.0K
13:52 3,281.21 3,281.21 3,280.93 3,281.03 0.0K
13:53 3,280.89 3,281.32 3,280.80 3,281.14 0.0K
13:54 3,281.16 3,281.33 3,281.16 3,281.33 0.0K
13:55 3,281.40 3,281.40 3,281.22 3,281.38 0.0K
13:56 3,281.26 3,281.39 3,281.19 3,281.19 0.0K
13:57 3,281.17 3,281.17 3,280.61 3,280.80 0.0K
13:58 3,280.72 3,280.72 3,280.21 3,280.21 0.0K
13:59 3,280.21 3,280.21 3,280.07 3,280.19 0.0K
14:00 3,280.32 3,280.61 3,280.32 3,280.50 0.0K
14:01 3,280.36 3,280.36 3,279.19 3,279.19 0.0K
14:02 3,279.43 3,279.59 3,279.41 3,279.59 0.0K
14:03 3,279.35 3,279.44 3,279.31 3,279.31 0.0K
14:04 3,279.30 3,279.30 3,279.07 3,279.10 0.0K
14:05 3,279.11 3,279.24 3,279.05 3,279.17 0.0K
14:06 3,279.18 3,279.49 3,279.18 3,279.31 0.0K
14:07 3,279.34 3,279.42 3,279.33 3,279.35 0.0K
14:08 3,279.52 3,280.04 3,279.52 3,280.04 0.0K
14:09 3,279.72 3,280.17 3,279.72 3,280.02 0.0K
14:10 3,280.17 3,280.33 3,280.17 3,280.33 0.0K
14:11 3,280.44 3,280.44 3,279.75 3,279.75 0.0K
14:12 3,279.71 3,280.18 3,279.71 3,280.18 0.0K
14:13 3,280.32 3,280.79 3,280.32 3,280.62 0.0K
14:14 3,280.92 3,281.59 3,280.92 3,281.35 0.0K
14:15 3,281.49 3,281.49 3,281.19 3,281.19 0.0K
14:16 3,281.08 3,281.08 3,280.06 3,280.31 0.0K
14:17 3,280.21 3,280.31 3,280.21 3,280.30 0.0K
14:18 3,280.09 3,280.18 3,279.91 3,280.18 0.0K
14:19 3,280.14 3,280.14 3,279.56 3,279.65 0.0K
14:20 3,279.53 3,279.53 3,278.70 3,278.70 0.0K
14:21 3,278.51 3,278.51 3,277.83 3,277.83 0.0K
14:22 3,277.68 3,277.68 3,277.50 3,277.66 0.0K
14:23 3,277.62 3,277.64 3,277.32 3,277.32 0.0K
14:24 3,277.32 3,277.32 3,276.98 3,277.22 0.0K
14:25 3,277.23 3,277.23 3,276.85 3,276.85 0.0K
14:26 3,276.68 3,276.68 3,276.32 3,276.32 0.0K
14:27 3,276.03 3,276.86 3,276.03 3,276.86 0.0K
14:28 3,276.63 3,276.64 3,276.23 3,276.23 0.0K
14:29 3,276.09 3,276.09 3,274.66 3,274.66 0.0K
14:30 3,274.76 3,275.86 3,274.76 3,275.86 0.0K
14:31 3,276.29 3,276.41 3,275.99 3,275.99 0.0K
14:32 3,276.12 3,276.58 3,276.12 3,276.48 0.0K
14:33 3,276.57 3,277.10 3,276.57 3,277.10 0.0K
14:34 3,276.90 3,276.90 3,276.16 3,276.25 0.0K
14:35 3,276.07 3,276.14 3,275.85 3,275.85 0.0K
14:36 3,275.96 3,275.96 3,275.71 3,275.92 0.0K
14:37 3,275.76 3,275.76 3,275.00 3,275.15 0.0K
14:38 3,275.70 3,275.70 3,274.56 3,274.70 0.0K
14:39 3,274.71 3,275.16 3,274.66 3,275.09 0.0K
14:40 3,275.00 3,275.21 3,274.84 3,274.84 0.0K
14:41 3,274.90 3,274.90 3,274.45 3,274.45 0.0K
14:42 3,274.49 3,274.49 3,274.15 3,274.16 0.0K
14:43 3,274.32 3,275.00 3,274.32 3,274.94 0.0K
14:44 3,275.16 3,275.71 3,275.02 3,275.71 0.0K
14:45 3,275.65 3,275.75 3,275.48 3,275.48 0.0K
14:46 3,275.35 3,275.54 3,275.35 3,275.35 0.0K
14:47 3,275.36 3,275.38 3,275.05 3,275.05 0.0K
14:48 3,274.95 3,275.19 3,274.73 3,275.19 0.0K
14:49 3,275.46 3,275.83 3,275.46 3,275.69 0.0K
14:50 3,275.66 3,276.53 3,275.66 3,276.53 0.0K
14:51 3,276.66 3,277.08 3,276.66 3,276.97 0.0K
14:52 3,276.99 3,277.27 3,276.99 3,277.27 0.0K
14:53 3,277.39 3,277.39 3,277.06 3,277.06 0.0K
14:54 3,277.09 3,277.09 3,276.04 3,276.04 0.0K
14:55 3,276.01 3,276.65 3,276.01 3,276.65 0.0K
14:56 3,276.89 3,277.07 3,276.83 3,277.07 0.0K
14:57 3,277.02 3,277.20 3,277.02 3,277.02 0.0K
14:58 3,276.79 3,276.79 3,276.37 3,276.67 0.0K
14:59 3,276.66 3,276.66 3,275.94 3,275.94 0.0K
15:00 3,276.04 3,276.32 3,275.59 3,276.32 0.0K
15:01 3,276.38 3,276.81 3,275.88 3,275.88 0.0K
15:02 3,275.39 3,275.39 3,275.34 3,275.34 0.0K
15:03 3,275.41 3,275.41 3,275.20 3,275.34 0.0K
15:04 3,275.83 3,275.83 3,275.58 3,275.58 0.0K
15:05 3,275.69 3,275.95 3,275.63 3,275.95 0.0K
15:06 3,275.69 3,276.27 3,275.69 3,276.16 0.0K
15:07 3,276.09 3,276.22 3,275.86 3,275.86 0.0K
15:08 3,275.98 3,275.98 3,275.33 3,275.33 0.0K
15:09 3,275.28 3,275.37 3,275.28 3,275.30 0.0K
15:10 3,275.37 3,275.39 3,275.00 3,275.00 0.0K
15:11 3,274.97 3,275.14 3,274.97 3,275.14 0.0K
15:12 3,275.11 3,275.71 3,275.11 3,275.71 0.0K
15:13 3,276.24 3,276.54 3,276.14 3,276.21 0.0K
15:14 3,276.28 3,276.28 3,275.85 3,276.07 0.0K
15:15 3,275.84 3,276.06 3,275.84 3,276.06 0.0K
15:16 3,276.03 3,276.17 3,275.93 3,275.93 0.0K
15:17 3,275.90 3,275.90 3,275.36 3,275.36 0.0K
15:18 3,275.40 3,275.72 3,275.25 3,275.25 0.0K
15:19 3,275.65 3,275.98 3,275.63 3,275.98 0.0K
15:20 3,276.07 3,276.34 3,275.76 3,276.34 0.0K
15:21 3,276.17 3,276.51 3,275.99 3,276.51 0.0K
15:22 3,276.45 3,276.54 3,276.35 3,276.35 0.0K
15:23 3,276.49 3,276.49 3,276.07 3,276.07 0.0K
15:24 3,276.87 3,277.24 3,276.87 3,277.17 0.0K
15:25 3,277.07 3,277.07 3,276.58 3,276.71 0.0K
15:26 3,276.73 3,277.00 3,276.52 3,277.00 0.0K
15:27 3,276.97 3,277.05 3,276.76 3,276.76 0.0K
15:28 3,276.71 3,277.22 3,276.71 3,277.14 0.0K
15:29 3,276.94 3,277.06 3,276.92 3,277.06 0.0K
15:30 3,277.13 3,277.76 3,277.07 3,277.76 0.0K
15:31 3,278.03 3,278.03 3,277.31 3,277.31 0.0K
15:32 3,276.94 3,277.58 3,276.94 3,277.58 0.0K
15:33 3,277.59 3,277.78 3,277.56 3,277.63 0.0K
15:34 3,277.54 3,277.79 3,277.54 3,277.79 0.0K
15:35 3,277.65 3,277.66 3,277.37 3,277.37 0.0K
15:36 3,277.39 3,277.65 3,277.39 3,277.55 0.0K
15:37 3,277.51 3,277.51 3,276.94 3,276.94 0.0K
15:38 3,277.05 3,277.14 3,277.05 3,277.14 0.0K
15:39 3,277.56 3,277.61 3,277.41 3,277.50 0.0K
15:40 3,277.58 3,277.71 3,277.40 3,277.40 0.0K
15:41 3,277.44 3,277.44 3,276.68 3,276.90 0.0K
15:42 3,276.95 3,276.95 3,276.48 3,276.54 0.0K
15:43 3,276.37 3,276.99 3,276.37 3,276.99 0.0K
15:44 3,277.28 3,277.28 3,276.51 3,276.51 0.0K
15:45 3,276.29 3,276.29 3,275.77 3,275.77 0.0K
15:46 3,275.91 3,275.91 3,275.44 3,275.44 0.0K
15:47 3,275.59 3,275.74 3,275.59 3,275.69 0.0K
15:48 3,275.85 3,275.97 3,275.69 3,275.97 0.0K
15:49 3,276.09 3,276.72 3,276.09 3,276.47 0.0K
15:50 3,276.37 3,277.32 3,276.37 3,277.32 0.0K
15:51 3,276.64 3,276.88 3,276.41 3,276.88 0.0K
15:52 3,277.00 3,277.00 3,276.71 3,276.71 0.0K
15:53 3,276.97 3,277.00 3,276.31 3,276.31 0.0K
15:54 3,276.35 3,276.73 3,276.27 3,276.73 0.0K
15:55 3,277.20 3,277.27 3,277.00 3,277.27 0.0K
15:56 3,277.04 3,277.04 3,276.20 3,276.20 0.0K
15:57 3,275.99 3,275.99 3,275.59 3,275.86 0.0K
15:58 3,275.82 3,276.19 3,275.82 3,276.19 0.0K
15:59 3,276.24 3,276.24 3,274.94 3,274.94 0.0K
16:00 3,275.97 3,276.06 3,275.89 3,276.06 0.0K
16:01 3,276.06 3,276.06 3,276.04 3,276.05 0.0K
16:02 3,276.06 3,276.07 3,276.05 3,276.05 0.0K
16:03 3,276.04 3,276.04 3,276.02 3,276.02 0.0K
16:04 3,276.09 3,276.13 3,276.08 3,276.13 0.0K
16:05 3,276.14 3,276.22 3,276.14 3,276.19 0.0K
16:06 3,276.17 3,276.17 3,276.13 3,276.15 0.0K
16:07 3,276.21 3,276.21 3,276.20 3,276.20 0.0K
16:08 3,276.17 3,276.21 3,276.13 3,276.13 0.0K
16:09 3,276.13 3,276.14 3,276.13 3,276.14 0.0K
16:10 3,276.14 3,276.14 3,276.10 3,276.10 0.0K
16:11 3,276.11 3,276.11 3,276.10 3,276.10 0.0K
16:12 3,276.13 3,276.17 3,276.11 3,276.11 0.0K
16:13 3,276.10 3,276.15 3,276.09 3,276.15 0.0K
16:14 3,276.16 3,276.16 3,276.15 3,276.16 0.0K
16:15 3,276.19 3,276.19 3,276.19 3,276.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし