CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,252.81 3,253.14 3,252.81 3,253.14 0.0K
09:32 3,252.74 3,253.06 3,252.36 3,252.84 0.0K
09:33 3,252.46 3,252.82 3,252.29 3,252.29 0.0K
09:34 3,251.82 3,251.82 3,251.23 3,251.23 0.0K
09:35 3,251.12 3,251.12 3,250.86 3,250.86 0.0K
09:36 3,250.46 3,251.09 3,250.46 3,250.60 0.0K
09:37 3,250.47 3,250.86 3,250.47 3,250.84 0.0K
09:38 3,250.89 3,251.16 3,250.64 3,250.64 0.0K
09:39 3,250.35 3,250.35 3,249.79 3,249.79 0.0K
09:40 3,249.10 3,249.85 3,249.10 3,249.52 0.0K
09:41 3,249.63 3,249.78 3,249.63 3,249.78 0.0K
09:42 3,249.87 3,250.12 3,249.87 3,250.12 0.0K
09:43 3,250.26 3,250.64 3,250.26 3,250.46 0.0K
09:44 3,250.43 3,251.13 3,250.43 3,251.13 0.0K
09:45 3,251.16 3,251.95 3,251.09 3,251.95 0.0K
09:46 3,251.76 3,251.94 3,251.68 3,251.68 0.0K
09:47 3,251.21 3,251.21 3,250.80 3,250.89 0.0K
09:48 3,250.94 3,251.35 3,250.94 3,251.35 0.0K
09:49 3,251.13 3,251.20 3,250.55 3,250.55 0.0K
09:50 3,250.23 3,250.23 3,249.83 3,250.11 0.0K
09:51 3,250.08 3,251.36 3,250.08 3,251.36 0.0K
09:52 3,251.24 3,251.93 3,251.24 3,251.93 0.0K
09:53 3,252.01 3,252.01 3,251.53 3,251.53 0.0K
09:54 3,251.01 3,251.01 3,250.60 3,250.75 0.0K
09:55 3,250.81 3,251.28 3,250.81 3,251.28 0.0K
09:56 3,251.48 3,251.48 3,250.76 3,250.76 0.0K
09:57 3,250.16 3,250.22 3,249.40 3,249.40 0.0K
09:58 3,249.81 3,249.96 3,248.91 3,248.91 0.0K
09:59 3,249.16 3,249.50 3,249.16 3,249.50 0.0K
10:00 3,249.36 3,249.36 3,246.71 3,246.71 0.0K
10:01 3,246.38 3,246.38 3,243.77 3,243.77 0.0K
10:02 3,243.35 3,243.35 3,242.15 3,242.56 0.0K
10:03 3,243.57 3,244.01 3,243.34 3,243.60 0.0K
10:04 3,244.70 3,244.70 3,242.88 3,242.88 0.0K
10:05 3,242.23 3,242.87 3,242.23 3,242.87 0.0K
10:06 3,243.11 3,243.11 3,242.29 3,242.40 0.0K
10:07 3,242.28 3,242.35 3,241.87 3,241.88 0.0K
10:08 3,241.23 3,241.23 3,240.76 3,240.95 0.0K
10:09 3,240.76 3,240.80 3,239.76 3,239.88 0.0K
10:10 3,240.11 3,240.11 3,239.46 3,239.46 0.0K
10:11 3,239.35 3,240.57 3,239.35 3,240.44 0.0K
10:12 3,239.85 3,241.23 3,239.85 3,241.23 0.0K
10:13 3,241.55 3,241.55 3,240.84 3,240.93 0.0K
10:14 3,240.29 3,240.29 3,240.03 3,240.03 0.0K
10:15 3,239.94 3,239.94 3,239.39 3,239.39 0.0K
10:16 3,239.23 3,239.48 3,238.46 3,238.46 0.0K
10:17 3,238.93 3,238.93 3,237.77 3,237.77 0.0K
10:18 3,237.38 3,238.32 3,237.38 3,238.22 0.0K
10:19 3,237.93 3,238.90 3,237.93 3,238.88 0.0K
10:20 3,239.16 3,240.36 3,239.16 3,239.70 0.0K
10:21 3,239.62 3,241.41 3,239.62 3,241.41 0.0K
10:22 3,241.52 3,241.68 3,241.11 3,241.11 0.0K
10:23 3,241.22 3,242.44 3,241.22 3,242.11 0.0K
10:24 3,242.03 3,242.44 3,242.03 3,242.44 0.0K
10:25 3,242.34 3,243.72 3,242.34 3,243.72 0.0K
10:26 3,243.68 3,244.32 3,243.68 3,244.32 0.0K
10:27 3,244.14 3,244.17 3,243.68 3,243.68 0.0K
10:28 3,243.76 3,243.76 3,242.65 3,243.29 0.0K
10:29 3,243.23 3,243.47 3,241.84 3,241.84 0.0K
10:30 3,241.84 3,242.03 3,241.12 3,241.12 0.0K
10:31 3,240.23 3,240.23 3,239.66 3,239.86 0.0K
10:32 3,239.01 3,239.01 3,238.12 3,238.62 0.0K
10:33 3,238.26 3,238.41 3,238.10 3,238.41 0.0K
10:34 3,238.85 3,238.91 3,238.58 3,238.59 0.0K
10:35 3,238.59 3,238.63 3,238.58 3,238.63 0.0K
10:36 3,238.77 3,238.91 3,238.72 3,238.91 0.0K
10:37 3,238.70 3,239.31 3,238.70 3,239.29 0.0K
10:38 3,238.77 3,238.77 3,236.93 3,237.05 0.0K
10:39 3,236.65 3,236.65 3,234.13 3,234.13 0.0K
10:40 3,233.96 3,235.00 3,233.96 3,234.27 0.0K
10:41 3,233.86 3,234.84 3,233.86 3,234.84 0.0K
10:42 3,234.85 3,234.85 3,233.66 3,233.66 0.0K
10:43 3,233.72 3,234.43 3,233.72 3,233.98 0.0K
10:44 3,234.61 3,235.07 3,234.29 3,235.07 0.0K
10:45 3,235.06 3,235.06 3,234.10 3,234.10 0.0K
10:46 3,234.82 3,234.82 3,234.01 3,234.01 0.0K
10:47 3,234.30 3,234.30 3,232.76 3,233.07 0.0K
10:48 3,233.01 3,233.18 3,232.68 3,233.18 0.0K
10:49 3,233.31 3,234.44 3,233.31 3,234.44 0.0K
10:50 3,234.52 3,235.28 3,234.52 3,235.28 0.0K
10:51 3,235.76 3,236.53 3,235.70 3,236.38 0.0K
10:52 3,236.35 3,236.36 3,236.08 3,236.08 0.0K
10:53 3,236.38 3,236.74 3,236.28 3,236.28 0.0K
10:54 3,236.44 3,237.74 3,236.44 3,237.68 0.0K
10:55 3,237.21 3,238.57 3,237.21 3,238.57 0.0K
10:56 3,238.51 3,239.04 3,238.51 3,238.76 0.0K
10:57 3,239.18 3,239.80 3,239.18 3,239.76 0.0K
10:58 3,239.96 3,240.10 3,239.84 3,240.10 0.0K
10:59 3,240.73 3,241.51 3,240.73 3,241.46 0.0K
11:00 3,241.81 3,242.40 3,241.81 3,242.26 0.0K
11:01 3,242.38 3,242.38 3,241.60 3,242.12 0.0K
11:02 3,241.92 3,242.28 3,241.62 3,241.62 0.0K
11:03 3,241.19 3,241.50 3,240.90 3,240.90 0.0K
11:04 3,241.16 3,241.65 3,241.16 3,241.65 0.0K
11:05 3,241.75 3,241.75 3,240.15 3,240.15 0.0K
11:06 3,240.23 3,241.65 3,240.23 3,241.65 0.0K
11:07 3,241.36 3,241.57 3,240.47 3,240.47 0.0K
11:08 3,240.41 3,241.66 3,240.41 3,241.66 0.0K
11:09 3,241.28 3,241.32 3,241.13 3,241.13 0.0K
11:10 3,241.03 3,241.13 3,240.43 3,240.43 0.0K
11:11 3,240.69 3,240.69 3,239.89 3,239.89 0.0K
11:12 3,238.99 3,238.99 3,238.26 3,238.42 0.0K
11:13 3,238.27 3,238.31 3,238.06 3,238.31 0.0K
11:14 3,238.57 3,239.51 3,238.57 3,238.86 0.0K
11:15 3,238.56 3,238.56 3,237.97 3,237.97 0.0K
11:16 3,238.44 3,239.23 3,238.44 3,239.23 0.0K
11:17 3,239.03 3,239.03 3,238.54 3,238.66 0.0K
11:18 3,238.45 3,238.45 3,237.97 3,238.03 0.0K
11:19 3,237.99 3,238.39 3,237.99 3,238.26 0.0K
11:20 3,238.21 3,238.99 3,238.21 3,238.99 0.0K
11:21 3,238.99 3,239.03 3,238.88 3,238.99 0.0K
11:22 3,239.14 3,239.33 3,238.50 3,238.50 0.0K
11:23 3,237.93 3,237.93 3,237.49 3,237.49 0.0K
11:24 3,237.49 3,238.62 3,237.49 3,238.62 0.0K
11:25 3,238.83 3,239.25 3,238.83 3,239.25 0.0K
11:26 3,239.03 3,239.63 3,239.03 3,239.54 0.0K
11:27 3,239.17 3,239.17 3,238.78 3,239.14 0.0K
11:28 3,239.16 3,240.95 3,239.16 3,240.95 0.0K
11:29 3,240.90 3,240.90 3,240.07 3,240.07 0.0K
11:30 3,240.36 3,240.39 3,239.73 3,239.73 0.0K
11:31 3,238.68 3,238.68 3,237.38 3,237.99 0.0K
11:32 3,238.16 3,239.64 3,238.16 3,239.64 0.0K
11:33 3,239.47 3,239.91 3,239.31 3,239.31 0.0K
11:34 3,239.28 3,239.28 3,238.12 3,238.12 0.0K
11:35 3,237.65 3,237.65 3,236.70 3,236.70 0.0K
11:36 3,236.69 3,236.69 3,235.74 3,235.93 0.0K
11:37 3,236.00 3,236.94 3,236.00 3,236.94 0.0K
11:38 3,236.78 3,237.53 3,236.78 3,237.39 0.0K
11:39 3,237.38 3,238.96 3,237.37 3,238.96 0.0K
11:40 3,239.61 3,240.24 3,239.51 3,240.24 0.0K
11:41 3,240.39 3,240.39 3,238.60 3,238.60 0.0K
11:42 3,238.32 3,238.32 3,237.80 3,238.29 0.0K
11:43 3,238.53 3,238.74 3,238.42 3,238.42 0.0K
11:44 3,238.24 3,238.24 3,237.50 3,237.64 0.0K
11:45 3,237.90 3,237.94 3,237.51 3,237.91 0.0K
11:46 3,238.01 3,238.35 3,238.01 3,238.35 0.0K
11:47 3,238.37 3,238.37 3,238.25 3,238.26 0.0K
11:48 3,238.90 3,238.90 3,238.34 3,238.34 0.0K
11:49 3,238.46 3,238.46 3,238.04 3,238.04 0.0K
11:50 3,237.93 3,237.93 3,236.52 3,236.52 0.0K
11:51 3,236.82 3,236.82 3,236.17 3,236.51 0.0K
11:52 3,235.61 3,235.61 3,235.12 3,235.15 0.0K
11:53 3,235.36 3,235.36 3,235.17 3,235.17 0.0K
11:54 3,234.95 3,234.95 3,234.68 3,234.68 0.0K
11:55 3,234.14 3,234.74 3,234.14 3,234.30 0.0K
11:56 3,234.15 3,234.46 3,234.05 3,234.38 0.0K
11:57 3,234.24 3,234.25 3,233.72 3,233.83 0.0K
11:58 3,233.85 3,233.85 3,233.20 3,233.20 0.0K
11:59 3,233.15 3,233.40 3,233.15 3,233.40 0.0K
12:00 3,233.50 3,234.94 3,233.50 3,234.94 0.0K
12:01 3,234.48 3,234.83 3,234.48 3,234.83 0.0K
12:02 3,234.73 3,234.73 3,234.42 3,234.73 0.0K
12:03 3,234.31 3,234.46 3,234.26 3,234.26 0.0K
12:04 3,234.19 3,234.19 3,233.67 3,233.67 0.0K
12:05 3,233.84 3,234.13 3,233.68 3,233.68 0.0K
12:06 3,234.11 3,234.19 3,233.68 3,233.68 0.0K
12:07 3,233.55 3,233.89 3,233.49 3,233.89 0.0K
12:08 3,233.66 3,233.66 3,233.20 3,233.57 0.0K
12:09 3,233.66 3,233.90 3,233.66 3,233.90 0.0K
12:10 3,233.82 3,233.82 3,233.11 3,233.11 0.0K
12:11 3,233.11 3,233.58 3,233.11 3,233.58 0.0K
12:12 3,233.48 3,234.18 3,233.48 3,234.18 0.0K
12:13 3,234.34 3,234.67 3,234.34 3,234.67 0.0K
12:14 3,234.53 3,234.61 3,234.38 3,234.61 0.0K
12:15 3,235.15 3,235.35 3,235.05 3,235.35 0.0K
12:16 3,235.18 3,235.18 3,235.04 3,235.04 0.0K
12:17 3,235.08 3,235.17 3,234.83 3,234.83 0.0K
12:18 3,235.01 3,235.29 3,235.01 3,235.29 0.0K
12:19 3,235.10 3,236.26 3,235.10 3,236.26 0.0K
12:20 3,235.91 3,235.91 3,235.21 3,235.21 0.0K
12:21 3,235.25 3,235.47 3,235.25 3,235.47 0.0K
12:22 3,235.45 3,235.45 3,234.75 3,234.75 0.0K
12:23 3,234.39 3,234.39 3,233.57 3,233.83 0.0K
12:24 3,233.90 3,233.90 3,233.53 3,233.58 0.0K
12:25 3,233.53 3,233.76 3,233.53 3,233.76 0.0K
12:26 3,233.71 3,233.71 3,232.90 3,232.90 0.0K
12:27 3,233.06 3,233.28 3,233.06 3,233.21 0.0K
12:28 3,233.46 3,233.53 3,232.61 3,232.61 0.0K
12:29 3,232.31 3,233.43 3,232.31 3,233.43 0.0K
12:30 3,233.33 3,233.99 3,233.33 3,233.99 0.0K
12:31 3,234.19 3,234.40 3,234.19 3,234.39 0.0K
12:32 3,234.66 3,235.26 3,234.66 3,235.13 0.0K
12:33 3,234.99 3,235.54 3,234.85 3,235.54 0.0K
12:34 3,235.84 3,235.84 3,235.42 3,235.42 0.0K
12:35 3,235.38 3,235.38 3,234.66 3,234.66 0.0K
12:36 3,234.64 3,235.08 3,234.64 3,235.06 0.0K
12:37 3,234.65 3,234.75 3,233.95 3,233.95 0.0K
12:38 3,233.82 3,233.82 3,233.13 3,233.22 0.0K
12:39 3,233.34 3,233.46 3,233.34 3,233.44 0.0K
12:40 3,233.52 3,233.52 3,233.04 3,233.23 0.0K
12:41 3,233.40 3,233.55 3,233.06 3,233.06 0.0K
12:42 3,233.01 3,233.01 3,232.64 3,232.92 0.0K
12:43 3,232.82 3,232.82 3,232.60 3,232.60 0.0K
12:44 3,232.59 3,232.64 3,232.48 3,232.52 0.0K
12:45 3,232.65 3,232.65 3,231.97 3,231.97 0.0K
12:46 3,232.10 3,232.34 3,231.37 3,231.37 0.0K
12:47 3,231.26 3,231.73 3,231.15 3,231.15 0.0K
12:48 3,231.57 3,231.57 3,231.32 3,231.41 0.0K
12:49 3,231.50 3,231.50 3,231.40 3,231.46 0.0K
12:50 3,231.43 3,231.57 3,231.36 3,231.40 0.0K
12:51 3,231.29 3,231.29 3,230.81 3,230.81 0.0K
12:52 3,230.65 3,230.65 3,230.59 3,230.62 0.0K
12:53 3,231.01 3,231.07 3,230.77 3,231.07 0.0K
12:54 3,231.11 3,231.62 3,231.11 3,231.62 0.0K
12:55 3,231.87 3,232.12 3,231.87 3,232.12 0.0K
12:56 3,232.10 3,232.65 3,232.10 3,232.57 0.0K
12:57 3,233.00 3,233.00 3,232.77 3,232.77 0.0K
12:58 3,232.67 3,232.81 3,232.67 3,232.69 0.0K
12:59 3,232.96 3,234.03 3,232.96 3,234.03 0.0K
13:00 3,234.08 3,234.17 3,234.04 3,234.17 0.0K
13:01 3,234.46 3,234.80 3,234.45 3,234.45 0.0K
13:02 3,234.41 3,235.04 3,234.41 3,235.04 0.0K
13:03 3,235.02 3,235.08 3,234.91 3,235.08 0.0K
13:04 3,235.28 3,235.36 3,235.22 3,235.22 0.0K
13:05 3,235.14 3,235.39 3,235.14 3,235.19 0.0K
13:06 3,234.97 3,235.32 3,234.97 3,235.28 0.0K
13:07 3,235.59 3,235.70 3,235.51 3,235.51 0.0K
13:08 3,235.52 3,236.29 3,235.52 3,236.29 0.0K
13:09 3,236.39 3,236.87 3,236.39 3,236.69 0.0K
13:10 3,236.80 3,236.99 3,236.80 3,236.99 0.0K
13:11 3,237.10 3,237.10 3,236.82 3,236.87 0.0K
13:12 3,236.72 3,236.80 3,236.37 3,236.56 0.0K
13:13 3,236.59 3,236.86 3,236.59 3,236.66 0.0K
13:14 3,236.73 3,236.91 3,236.73 3,236.91 0.0K
13:15 3,236.97 3,236.97 3,236.65 3,236.65 0.0K
13:16 3,236.51 3,236.74 3,236.33 3,236.49 0.0K
13:17 3,236.57 3,236.93 3,236.57 3,236.58 0.0K
13:18 3,236.69 3,237.04 3,236.69 3,237.04 0.0K
13:19 3,237.23 3,237.48 3,237.23 3,237.30 0.0K
13:20 3,237.44 3,237.44 3,237.34 3,237.34 0.0K
13:21 3,237.28 3,237.34 3,237.26 3,237.34 0.0K
13:22 3,237.63 3,238.01 3,237.63 3,237.82 0.0K
13:23 3,237.52 3,237.70 3,237.52 3,237.70 0.0K
13:24 3,237.70 3,237.90 3,237.65 3,237.65 0.0K
13:25 3,237.78 3,237.93 3,237.65 3,237.93 0.0K
13:26 3,238.10 3,238.63 3,238.10 3,238.63 0.0K
13:27 3,238.72 3,238.72 3,238.52 3,238.52 0.0K
13:28 3,238.59 3,238.60 3,238.28 3,238.39 0.0K
13:29 3,238.33 3,238.41 3,238.33 3,238.41 0.0K
13:30 3,238.41 3,238.41 3,237.91 3,237.91 0.0K
13:31 3,237.34 3,237.40 3,237.06 3,237.40 0.0K
13:32 3,237.40 3,237.42 3,237.35 3,237.42 0.0K
13:33 3,237.37 3,237.67 3,237.37 3,237.60 0.0K
13:34 3,237.62 3,237.62 3,237.45 3,237.52 0.0K
13:35 3,237.28 3,237.33 3,237.21 3,237.21 0.0K
13:36 3,236.99 3,237.30 3,236.99 3,237.07 0.0K
13:37 3,236.79 3,236.79 3,236.20 3,236.20 0.0K
13:38 3,235.81 3,235.81 3,235.57 3,235.64 0.0K
13:39 3,235.76 3,235.88 3,235.76 3,235.88 0.0K
13:40 3,235.93 3,235.93 3,234.98 3,234.98 0.0K
13:41 3,234.93 3,234.93 3,234.75 3,234.86 0.0K
13:42 3,234.49 3,234.71 3,234.49 3,234.71 0.0K
13:43 3,234.74 3,234.74 3,234.72 3,234.73 0.0K
13:44 3,234.76 3,234.76 3,234.26 3,234.49 0.0K
13:45 3,234.50 3,234.84 3,234.50 3,234.73 0.0K
13:46 3,235.10 3,235.11 3,234.87 3,235.03 0.0K
13:47 3,234.81 3,235.22 3,234.81 3,235.22 0.0K
13:48 3,235.25 3,235.25 3,234.95 3,234.97 0.0K
13:49 3,235.04 3,235.11 3,234.95 3,235.11 0.0K
13:50 3,235.13 3,235.13 3,234.61 3,234.95 0.0K
13:51 3,235.06 3,235.13 3,235.06 3,235.13 0.0K
13:52 3,235.28 3,235.35 3,235.06 3,235.35 0.0K
13:53 3,235.37 3,235.37 3,235.12 3,235.12 0.0K
13:54 3,235.07 3,235.07 3,234.79 3,234.79 0.0K
13:55 3,234.87 3,234.92 3,234.84 3,234.92 0.0K
13:56 3,235.02 3,235.02 3,234.49 3,234.49 0.0K
13:57 3,234.34 3,234.44 3,234.34 3,234.44 0.0K
13:58 3,234.46 3,234.65 3,234.46 3,234.65 0.0K
13:59 3,234.58 3,234.73 3,234.58 3,234.73 0.0K
14:00 3,234.81 3,234.81 3,234.51 3,234.60 0.0K
14:01 3,234.64 3,235.28 3,234.56 3,235.28 0.0K
14:02 3,235.31 3,235.37 3,235.16 3,235.37 0.0K
14:03 3,235.94 3,235.94 3,235.49 3,235.49 0.0K
14:04 3,235.33 3,235.33 3,235.15 3,235.16 0.0K
14:05 3,235.14 3,235.14 3,235.00 3,235.14 0.0K
14:06 3,235.18 3,235.39 3,235.18 3,235.37 0.0K
14:07 3,235.38 3,235.90 3,235.38 3,235.88 0.0K
14:08 3,235.56 3,235.56 3,235.37 3,235.49 0.0K
14:09 3,235.62 3,235.62 3,235.47 3,235.47 0.0K
14:10 3,235.61 3,235.97 3,235.53 3,235.97 0.0K
14:11 3,235.78 3,236.15 3,235.78 3,235.91 0.0K
14:12 3,235.98 3,236.25 3,235.93 3,235.93 0.0K
14:13 3,235.93 3,236.17 3,235.93 3,236.00 0.0K
14:14 3,236.04 3,236.04 3,235.39 3,235.39 0.0K
14:15 3,235.34 3,235.34 3,234.95 3,234.95 0.0K
14:16 3,234.97 3,234.97 3,234.63 3,234.63 0.0K
14:17 3,234.71 3,234.71 3,234.49 3,234.49 0.0K
14:18 3,234.58 3,234.69 3,234.58 3,234.69 0.0K
14:19 3,234.66 3,234.80 3,234.61 3,234.80 0.0K
14:20 3,234.74 3,234.76 3,234.45 3,234.45 0.0K
14:21 3,234.47 3,234.47 3,234.41 3,234.43 0.0K
14:22 3,234.41 3,234.43 3,234.39 3,234.39 0.0K
14:23 3,234.32 3,234.32 3,233.79 3,233.79 0.0K
14:24 3,233.92 3,234.30 3,233.92 3,234.30 0.0K
14:25 3,234.46 3,234.66 3,234.46 3,234.66 0.0K
14:26 3,234.79 3,234.81 3,234.66 3,234.81 0.0K
14:27 3,234.71 3,234.76 3,234.66 3,234.76 0.0K
14:28 3,234.74 3,234.93 3,234.74 3,234.93 0.0K
14:29 3,234.95 3,234.97 3,234.74 3,234.97 0.0K
14:30 3,235.09 3,235.09 3,234.45 3,234.45 0.0K
14:31 3,234.37 3,234.37 3,234.05 3,234.05 0.0K
14:32 3,234.03 3,234.03 3,233.73 3,233.73 0.0K
14:33 3,233.77 3,233.77 3,233.69 3,233.69 0.0K
14:34 3,233.73 3,233.73 3,233.57 3,233.57 0.0K
14:35 3,233.71 3,233.99 3,233.71 3,233.78 0.0K
14:36 3,233.64 3,233.65 3,233.62 3,233.63 0.0K
14:37 3,233.39 3,233.39 3,232.95 3,232.95 0.0K
14:38 3,233.00 3,233.08 3,232.69 3,232.69 0.0K
14:39 3,232.67 3,232.67 3,232.28 3,232.34 0.0K
14:40 3,232.27 3,232.36 3,231.75 3,231.75 0.0K
14:41 3,231.70 3,231.70 3,231.56 3,231.58 0.0K
14:42 3,231.73 3,231.75 3,231.68 3,231.68 0.0K
14:43 3,231.73 3,232.25 3,231.62 3,232.25 0.0K
14:44 3,232.64 3,233.47 3,232.64 3,233.47 0.0K
14:45 3,233.56 3,234.10 3,233.56 3,234.10 0.0K
14:46 3,234.10 3,234.10 3,233.44 3,233.44 0.0K
14:47 3,233.50 3,233.50 3,232.84 3,232.84 0.0K
14:48 3,232.73 3,232.73 3,232.50 3,232.50 0.0K
14:49 3,232.39 3,232.39 3,232.03 3,232.03 0.0K
14:50 3,231.95 3,233.02 3,231.95 3,232.81 0.0K
14:51 3,232.82 3,232.86 3,232.61 3,232.67 0.0K
14:52 3,232.47 3,232.62 3,232.45 3,232.45 0.0K
14:53 3,232.38 3,232.38 3,232.01 3,232.01 0.0K
14:54 3,232.15 3,232.24 3,232.15 3,232.17 0.0K
14:55 3,232.15 3,232.38 3,232.15 3,232.38 0.0K
14:56 3,232.40 3,232.40 3,232.12 3,232.12 0.0K
14:57 3,231.96 3,231.96 3,231.77 3,231.91 0.0K
14:58 3,231.96 3,231.96 3,231.73 3,231.73 0.0K
14:59 3,231.90 3,231.97 3,231.83 3,231.97 0.0K
15:00 3,232.01 3,232.07 3,231.72 3,231.72 0.0K
15:01 3,231.70 3,231.70 3,230.97 3,230.97 0.0K
15:02 3,230.74 3,230.74 3,230.58 3,230.67 0.0K
15:03 3,230.39 3,230.42 3,230.01 3,230.42 0.0K
15:04 3,230.28 3,230.71 3,230.28 3,230.71 0.0K
15:05 3,230.67 3,230.67 3,230.08 3,230.08 0.0K
15:06 3,230.07 3,231.07 3,230.07 3,231.07 0.0K
15:07 3,231.10 3,231.10 3,230.00 3,230.00 0.0K
15:08 3,229.95 3,229.95 3,229.70 3,229.70 0.0K
15:09 3,229.56 3,229.59 3,229.31 3,229.31 0.0K
15:10 3,229.32 3,229.32 3,228.47 3,228.57 0.0K
15:11 3,228.59 3,228.59 3,228.24 3,228.24 0.0K
15:12 3,228.29 3,228.29 3,227.70 3,227.70 0.0K
15:13 3,227.97 3,228.14 3,227.79 3,227.79 0.0K
15:14 3,227.75 3,228.29 3,227.75 3,228.26 0.0K
15:15 3,228.15 3,228.67 3,228.15 3,228.67 0.0K
15:16 3,228.44 3,228.60 3,228.39 3,228.60 0.0K
15:17 3,228.28 3,228.28 3,227.92 3,227.92 0.0K
15:18 3,227.44 3,227.46 3,227.21 3,227.46 0.0K
15:19 3,227.10 3,227.30 3,227.10 3,227.13 0.0K
15:20 3,227.25 3,227.25 3,226.36 3,226.36 0.0K
15:21 3,226.35 3,226.35 3,225.84 3,225.96 0.0K
15:22 3,225.92 3,225.92 3,224.57 3,224.57 0.0K
15:23 3,224.80 3,225.25 3,224.80 3,225.25 0.0K
15:24 3,225.57 3,225.68 3,225.21 3,225.21 0.0K
15:25 3,224.98 3,225.78 3,224.98 3,225.78 0.0K
15:26 3,225.88 3,225.88 3,225.20 3,225.20 0.0K
15:27 3,225.29 3,225.59 3,225.21 3,225.59 0.0K
15:28 3,225.58 3,225.61 3,225.17 3,225.17 0.0K
15:29 3,225.03 3,225.03 3,224.73 3,224.86 0.0K
15:30 3,224.88 3,225.13 3,224.88 3,225.13 0.0K
15:31 3,225.03 3,225.03 3,224.60 3,224.97 0.0K
15:32 3,224.92 3,224.92 3,224.53 3,224.73 0.0K
15:33 3,224.50 3,224.70 3,224.50 3,224.65 0.0K
15:34 3,224.56 3,224.56 3,223.62 3,223.62 0.0K
15:35 3,223.24 3,223.43 3,222.64 3,222.64 0.0K
15:36 3,222.16 3,222.16 3,221.75 3,221.75 0.0K
15:37 3,221.52 3,221.75 3,221.52 3,221.69 0.0K
15:38 3,221.63 3,222.37 3,221.63 3,222.37 0.0K
15:39 3,222.40 3,223.85 3,222.40 3,223.85 0.0K
15:40 3,224.31 3,226.10 3,224.31 3,226.10 0.0K
15:41 3,226.43 3,226.51 3,225.89 3,226.51 0.0K
15:42 3,226.50 3,226.50 3,226.27 3,226.44 0.0K
15:43 3,226.11 3,226.43 3,225.74 3,226.43 0.0K
15:44 3,226.47 3,226.47 3,224.98 3,224.98 0.0K
15:45 3,224.53 3,224.79 3,224.00 3,224.00 0.0K
15:46 3,223.93 3,225.61 3,223.93 3,224.97 0.0K
15:47 3,224.83 3,225.23 3,224.83 3,225.23 0.0K
15:48 3,225.38 3,225.44 3,224.90 3,224.90 0.0K
15:49 3,225.26 3,225.86 3,225.26 3,225.86 0.0K
15:50 3,225.73 3,226.48 3,225.73 3,226.48 0.0K
15:51 3,226.84 3,226.84 3,226.07 3,226.07 0.0K
15:52 3,226.01 3,226.01 3,224.96 3,224.96 0.0K
15:53 3,225.71 3,226.33 3,225.71 3,226.33 0.0K
15:54 3,226.84 3,226.84 3,226.13 3,226.13 0.0K
15:55 3,226.82 3,227.83 3,226.82 3,227.83 0.0K
15:56 3,227.42 3,227.73 3,227.22 3,227.22 0.0K
15:57 3,227.35 3,227.71 3,227.35 3,227.65 0.0K
15:58 3,227.89 3,227.89 3,227.15 3,227.15 0.0K
15:59 3,227.46 3,227.46 3,227.27 3,227.41 0.0K
16:00 3,227.80 3,227.80 3,227.68 3,227.68 0.0K
16:01 3,227.68 3,227.84 3,227.68 3,227.84 0.0K
16:02 3,227.98 3,228.00 3,227.98 3,227.98 0.0K
16:03 3,228.02 3,228.04 3,228.01 3,228.03 0.0K
16:04 3,228.02 3,228.03 3,227.99 3,228.03 0.0K
16:05 3,228.02 3,228.02 3,228.00 3,228.00 0.0K
16:06 3,228.01 3,228.02 3,228.01 3,228.01 0.0K
16:07 3,228.00 3,228.02 3,228.00 3,228.00 0.0K
16:08 3,228.01 3,228.01 3,227.93 3,227.93 0.0K
16:09 3,227.93 3,227.95 3,227.93 3,227.95 0.0K
16:10 3,227.94 3,227.96 3,227.94 3,227.96 0.0K
16:11 3,227.96 3,227.96 3,227.94 3,227.94 0.0K
16:12 3,227.91 3,227.91 3,227.89 3,227.89 0.0K
16:13 3,227.90 3,227.94 3,227.90 3,227.93 0.0K
16:14 3,227.93 3,227.96 3,227.93 3,227.96 0.0K
16:15 3,227.96 3,227.96 3,227.96 3,227.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし