CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,249.76 3,250.20 3,249.26 3,249.28 0.0K
09:32 3,249.01 3,250.36 3,248.95 3,250.36 0.0K
09:33 3,249.40 3,250.45 3,249.40 3,250.45 0.0K
09:34 3,250.56 3,250.97 3,250.56 3,250.97 0.0K
09:35 3,250.40 3,250.48 3,250.02 3,250.28 0.0K
09:36 3,249.69 3,249.73 3,249.25 3,249.25 0.0K
09:37 3,249.29 3,250.37 3,249.16 3,250.37 0.0K
09:38 3,250.60 3,250.60 3,249.71 3,249.82 0.0K
09:39 3,249.91 3,249.91 3,249.39 3,249.39 0.0K
09:40 3,249.58 3,250.96 3,249.58 3,250.96 0.0K
09:41 3,251.08 3,251.53 3,251.08 3,251.53 0.0K
09:42 3,251.72 3,251.91 3,251.71 3,251.77 0.0K
09:43 3,251.83 3,252.82 3,251.83 3,252.82 0.0K
09:44 3,252.16 3,252.16 3,250.61 3,250.61 0.0K
09:45 3,250.93 3,252.60 3,250.93 3,252.60 0.0K
09:46 3,252.24 3,253.35 3,252.24 3,252.80 0.0K
09:47 3,252.86 3,253.00 3,252.86 3,252.89 0.0K
09:48 3,252.71 3,252.79 3,252.37 3,252.37 0.0K
09:49 3,252.52 3,252.79 3,252.52 3,252.79 0.0K
09:50 3,252.88 3,253.18 3,251.85 3,251.85 0.0K
09:51 3,251.58 3,252.20 3,251.56 3,252.20 0.0K
09:52 3,252.27 3,252.27 3,251.72 3,252.18 0.0K
09:53 3,252.08 3,253.04 3,252.08 3,252.77 0.0K
09:54 3,252.16 3,252.83 3,252.16 3,252.50 0.0K
09:55 3,252.60 3,252.74 3,252.34 3,252.56 0.0K
09:56 3,253.14 3,253.17 3,252.53 3,252.53 0.0K
09:57 3,252.14 3,252.30 3,251.69 3,252.30 0.0K
09:58 3,251.49 3,251.96 3,251.49 3,251.96 0.0K
09:59 3,252.05 3,252.26 3,251.81 3,252.06 0.0K
10:00 3,252.23 3,252.82 3,252.23 3,252.82 0.0K
10:01 3,252.65 3,252.65 3,252.28 3,252.34 0.0K
10:02 3,252.53 3,252.94 3,252.53 3,252.78 0.0K
10:03 3,253.19 3,253.49 3,253.19 3,253.43 0.0K
10:04 3,253.18 3,253.47 3,253.18 3,253.19 0.0K
10:05 3,253.56 3,253.64 3,253.47 3,253.64 0.0K
10:06 3,253.37 3,253.72 3,253.37 3,253.72 0.0K
10:07 3,253.28 3,253.32 3,253.02 3,253.32 0.0K
10:08 3,253.37 3,253.59 3,253.37 3,253.55 0.0K
10:09 3,253.46 3,253.91 3,253.46 3,253.81 0.0K
10:10 3,253.92 3,254.16 3,252.60 3,252.60 0.0K
10:11 3,252.58 3,252.73 3,252.10 3,252.73 0.0K
10:12 3,252.70 3,253.93 3,252.70 3,253.93 0.0K
10:13 3,253.40 3,253.49 3,253.40 3,253.49 0.0K
10:14 3,254.15 3,254.73 3,254.15 3,254.73 0.0K
10:15 3,254.72 3,254.82 3,254.55 3,254.55 0.0K
10:16 3,254.42 3,254.42 3,253.27 3,253.27 0.0K
10:17 3,253.44 3,253.77 3,253.44 3,253.77 0.0K
10:18 3,253.90 3,254.22 3,253.90 3,254.15 0.0K
10:19 3,253.95 3,253.95 3,253.87 3,253.90 0.0K
10:20 3,254.00 3,254.00 3,253.62 3,253.62 0.0K
10:21 3,253.68 3,253.95 3,253.68 3,253.95 0.0K
10:22 3,254.06 3,254.26 3,253.91 3,254.17 0.0K
10:23 3,254.39 3,254.72 3,254.33 3,254.34 0.0K
10:24 3,254.30 3,254.33 3,254.00 3,254.33 0.0K
10:25 3,254.36 3,254.36 3,254.18 3,254.29 0.0K
10:26 3,254.26 3,254.34 3,254.26 3,254.28 0.0K
10:27 3,254.71 3,254.77 3,254.43 3,254.76 0.0K
10:28 3,254.58 3,255.29 3,254.58 3,255.29 0.0K
10:29 3,255.32 3,255.48 3,255.27 3,255.28 0.0K
10:30 3,255.15 3,255.15 3,254.98 3,254.98 0.0K
10:31 3,255.14 3,255.14 3,254.02 3,254.02 0.0K
10:32 3,254.17 3,254.43 3,254.17 3,254.43 0.0K
10:33 3,254.44 3,254.60 3,254.31 3,254.60 0.0K
10:34 3,254.67 3,254.67 3,254.39 3,254.39 0.0K
10:35 3,254.22 3,254.22 3,253.28 3,253.28 0.0K
10:36 3,253.63 3,253.66 3,253.62 3,253.66 0.0K
10:37 3,253.89 3,254.04 3,253.85 3,253.95 0.0K
10:38 3,253.79 3,253.79 3,253.42 3,253.42 0.0K
10:39 3,253.57 3,253.57 3,253.17 3,253.17 0.0K
10:40 3,252.99 3,253.59 3,252.99 3,253.44 0.0K
10:41 3,253.57 3,253.72 3,253.57 3,253.72 0.0K
10:42 3,253.89 3,253.89 3,253.40 3,253.40 0.0K
10:43 3,253.59 3,253.96 3,253.59 3,253.96 0.0K
10:44 3,253.93 3,253.94 3,253.81 3,253.81 0.0K
10:45 3,253.85 3,254.25 3,253.85 3,254.23 0.0K
10:46 3,254.50 3,254.91 3,254.36 3,254.36 0.0K
10:47 3,254.53 3,254.53 3,254.20 3,254.36 0.0K
10:48 3,254.56 3,255.06 3,254.56 3,254.73 0.0K
10:49 3,254.46 3,254.46 3,254.35 3,254.39 0.0K
10:50 3,254.30 3,254.61 3,254.15 3,254.15 0.0K
10:51 3,254.38 3,254.75 3,254.38 3,254.75 0.0K
10:52 3,254.48 3,255.11 3,254.48 3,255.11 0.0K
10:53 3,255.08 3,255.66 3,255.08 3,255.66 0.0K
10:54 3,255.47 3,255.55 3,255.40 3,255.55 0.0K
10:55 3,255.40 3,255.40 3,255.22 3,255.27 0.0K
10:56 3,255.48 3,255.78 3,255.48 3,255.63 0.0K
10:57 3,255.54 3,255.54 3,255.40 3,255.40 0.0K
10:58 3,255.36 3,255.44 3,255.30 3,255.44 0.0K
10:59 3,255.26 3,255.26 3,255.05 3,255.17 0.0K
11:00 3,255.07 3,255.44 3,255.07 3,255.27 0.0K
11:01 3,255.16 3,255.16 3,254.65 3,254.65 0.0K
11:02 3,254.87 3,254.90 3,254.55 3,254.66 0.0K
11:03 3,254.57 3,254.73 3,254.46 3,254.73 0.0K
11:04 3,254.81 3,255.11 3,254.81 3,254.91 0.0K
11:05 3,254.99 3,254.99 3,254.95 3,254.99 0.0K
11:06 3,255.00 3,255.14 3,255.00 3,255.00 0.0K
11:07 3,254.97 3,255.17 3,254.76 3,254.76 0.0K
11:08 3,254.80 3,254.97 3,254.80 3,254.97 0.0K
11:09 3,255.06 3,255.17 3,255.06 3,255.17 0.0K
11:10 3,255.18 3,255.50 3,255.18 3,255.50 0.0K
11:11 3,255.74 3,255.86 3,255.63 3,255.63 0.0K
11:12 3,255.62 3,255.62 3,255.44 3,255.51 0.0K
11:13 3,255.54 3,255.54 3,255.22 3,255.34 0.0K
11:14 3,255.56 3,255.74 3,255.51 3,255.74 0.0K
11:15 3,255.68 3,255.72 3,255.40 3,255.72 0.0K
11:16 3,256.23 3,256.23 3,256.04 3,256.07 0.0K
11:17 3,255.93 3,255.93 3,255.59 3,255.59 0.0K
11:18 3,255.54 3,255.67 3,255.54 3,255.55 0.0K
11:19 3,255.62 3,255.93 3,255.62 3,255.93 0.0K
11:20 3,255.97 3,256.34 3,255.97 3,256.33 0.0K
11:21 3,256.37 3,256.41 3,256.22 3,256.22 0.0K
11:22 3,255.95 3,256.06 3,255.95 3,256.00 0.0K
11:23 3,256.04 3,256.04 3,255.95 3,255.95 0.0K
11:24 3,255.89 3,255.89 3,255.56 3,255.56 0.0K
11:25 3,255.70 3,255.70 3,255.30 3,255.52 0.0K
11:26 3,255.80 3,255.80 3,255.66 3,255.75 0.0K
11:27 3,255.78 3,256.12 3,255.78 3,256.10 0.0K
11:28 3,256.27 3,256.51 3,256.27 3,256.37 0.0K
11:29 3,256.39 3,256.61 3,256.39 3,256.61 0.0K
11:30 3,256.53 3,256.58 3,256.50 3,256.52 0.0K
11:31 3,256.49 3,256.80 3,256.43 3,256.80 0.0K
11:32 3,256.92 3,257.01 3,256.85 3,256.95 0.0K
11:33 3,256.99 3,256.99 3,256.27 3,256.27 0.0K
11:34 3,256.57 3,256.57 3,256.30 3,256.42 0.0K
11:35 3,256.41 3,256.41 3,256.30 3,256.33 0.0K
11:36 3,256.31 3,256.41 3,256.26 3,256.41 0.0K
11:37 3,256.52 3,256.61 3,256.45 3,256.45 0.0K
11:38 3,256.53 3,256.91 3,256.53 3,256.91 0.0K
11:39 3,256.94 3,257.00 3,256.71 3,257.00 0.0K
11:40 3,256.92 3,257.09 3,256.92 3,257.09 0.0K
11:41 3,256.89 3,257.08 3,256.69 3,257.08 0.0K
11:42 3,257.02 3,257.02 3,256.33 3,256.33 0.0K
11:43 3,256.43 3,256.43 3,256.23 3,256.28 0.0K
11:44 3,256.32 3,256.41 3,256.31 3,256.41 0.0K
11:45 3,256.39 3,256.39 3,255.90 3,255.90 0.0K
11:46 3,255.98 3,256.19 3,255.98 3,256.19 0.0K
11:47 3,256.14 3,256.14 3,255.83 3,255.83 0.0K
11:48 3,255.81 3,255.83 3,255.63 3,255.63 0.0K
11:49 3,255.76 3,255.89 3,255.76 3,255.89 0.0K
11:50 3,256.07 3,256.24 3,256.02 3,256.24 0.0K
11:51 3,256.10 3,256.32 3,256.10 3,256.31 0.0K
11:52 3,256.39 3,256.39 3,256.21 3,256.21 0.0K
11:53 3,256.21 3,256.37 3,256.09 3,256.34 0.0K
11:54 3,256.40 3,256.44 3,256.35 3,256.44 0.0K
11:55 3,256.35 3,256.35 3,256.13 3,256.18 0.0K
11:56 3,256.19 3,256.28 3,256.14 3,256.28 0.0K
11:57 3,256.27 3,256.27 3,256.25 3,256.25 0.0K
11:58 3,256.19 3,256.41 3,256.19 3,256.41 0.0K
11:59 3,256.52 3,256.57 3,256.47 3,256.47 0.0K
12:00 3,256.36 3,256.36 3,255.23 3,255.23 0.0K
12:01 3,255.37 3,255.73 3,255.37 3,255.57 0.0K
12:02 3,255.61 3,256.12 3,255.61 3,256.12 0.0K
12:03 3,256.07 3,256.07 3,255.83 3,255.83 0.0K
12:04 3,255.81 3,255.96 3,255.76 3,255.89 0.0K
12:05 3,255.95 3,256.01 3,255.75 3,255.75 0.0K
12:06 3,255.80 3,255.80 3,255.55 3,255.57 0.0K
12:07 3,255.62 3,255.82 3,255.62 3,255.79 0.0K
12:08 3,255.76 3,255.96 3,255.76 3,255.96 0.0K
12:09 3,255.95 3,256.23 3,255.95 3,256.23 0.0K
12:10 3,256.13 3,256.13 3,255.66 3,255.66 0.0K
12:11 3,255.67 3,255.68 3,255.56 3,255.64 0.0K
12:12 3,255.50 3,255.60 3,255.39 3,255.41 0.0K
12:13 3,255.41 3,255.41 3,255.28 3,255.28 0.0K
12:14 3,255.35 3,255.35 3,254.89 3,254.96 0.0K
12:15 3,255.01 3,255.04 3,254.92 3,254.99 0.0K
12:16 3,254.68 3,255.37 3,254.68 3,255.37 0.0K
12:17 3,255.46 3,255.56 3,255.37 3,255.56 0.0K
12:18 3,255.32 3,255.32 3,255.02 3,255.02 0.0K
12:19 3,254.97 3,254.97 3,254.55 3,254.55 0.0K
12:20 3,254.68 3,254.98 3,254.62 3,254.62 0.0K
12:21 3,254.52 3,254.63 3,254.46 3,254.63 0.0K
12:22 3,254.84 3,254.84 3,254.65 3,254.73 0.0K
12:23 3,254.70 3,254.80 3,254.62 3,254.80 0.0K
12:24 3,254.73 3,254.73 3,254.53 3,254.60 0.0K
12:25 3,254.54 3,254.58 3,254.28 3,254.28 0.0K
12:26 3,254.51 3,254.56 3,254.51 3,254.54 0.0K
12:27 3,254.50 3,254.52 3,254.37 3,254.52 0.0K
12:28 3,254.39 3,254.39 3,253.81 3,253.81 0.0K
12:29 3,253.91 3,254.08 3,253.89 3,254.08 0.0K
12:30 3,254.12 3,254.18 3,253.76 3,254.12 0.0K
12:31 3,253.84 3,254.07 3,253.84 3,254.07 0.0K
12:32 3,253.90 3,253.96 3,253.65 3,253.81 0.0K
12:33 3,253.69 3,254.15 3,253.69 3,254.15 0.0K
12:34 3,254.28 3,254.42 3,254.28 3,254.40 0.0K
12:35 3,254.21 3,254.52 3,254.21 3,254.39 0.0K
12:36 3,254.20 3,254.27 3,254.12 3,254.12 0.0K
12:37 3,254.21 3,254.23 3,254.17 3,254.23 0.0K
12:38 3,254.09 3,254.22 3,254.06 3,254.22 0.0K
12:39 3,254.16 3,254.16 3,253.31 3,253.31 0.0K
12:40 3,253.35 3,253.37 3,253.22 3,253.30 0.0K
12:41 3,252.99 3,252.99 3,252.38 3,252.38 0.0K
12:42 3,252.45 3,252.61 3,252.45 3,252.52 0.0K
12:43 3,251.88 3,252.25 3,251.81 3,252.25 0.0K
12:44 3,252.54 3,252.71 3,252.43 3,252.46 0.0K
12:45 3,252.41 3,252.41 3,251.83 3,251.94 0.0K
12:46 3,252.13 3,252.18 3,252.05 3,252.18 0.0K
12:47 3,252.42 3,252.51 3,252.42 3,252.47 0.0K
12:48 3,252.60 3,252.60 3,252.29 3,252.29 0.0K
12:49 3,252.28 3,252.44 3,252.27 3,252.27 0.0K
12:50 3,252.20 3,252.37 3,252.17 3,252.17 0.0K
12:51 3,252.09 3,252.09 3,251.34 3,251.34 0.0K
12:52 3,251.47 3,251.47 3,251.18 3,251.35 0.0K
12:53 3,251.60 3,251.67 3,251.59 3,251.67 0.0K
12:54 3,251.81 3,252.61 3,251.81 3,252.61 0.0K
12:55 3,252.31 3,252.31 3,251.52 3,251.52 0.0K
12:56 3,251.47 3,251.47 3,251.27 3,251.28 0.0K
12:57 3,251.24 3,251.63 3,251.24 3,251.63 0.0K
12:58 3,251.64 3,251.94 3,251.64 3,251.91 0.0K
12:59 3,251.96 3,252.05 3,251.88 3,252.00 0.0K
13:00 3,251.95 3,251.95 3,251.48 3,251.48 0.0K
13:01 3,251.43 3,251.43 3,250.22 3,250.22 0.0K
13:02 3,250.00 3,250.08 3,249.26 3,250.08 0.0K
13:03 3,250.31 3,250.36 3,250.03 3,250.36 0.0K
13:04 3,250.32 3,250.67 3,250.32 3,250.67 0.0K
13:05 3,250.68 3,250.73 3,250.57 3,250.73 0.0K
13:06 3,250.64 3,250.99 3,250.64 3,250.74 0.0K
13:07 3,250.67 3,250.67 3,250.27 3,250.37 0.0K
13:08 3,250.35 3,250.40 3,249.99 3,249.99 0.0K
13:09 3,250.08 3,250.74 3,250.08 3,250.74 0.0K
13:10 3,250.55 3,250.55 3,250.34 3,250.53 0.0K
13:11 3,250.74 3,250.74 3,250.38 3,250.42 0.0K
13:12 3,250.49 3,250.49 3,250.24 3,250.28 0.0K
13:13 3,250.33 3,250.55 3,250.33 3,250.52 0.0K
13:14 3,250.54 3,250.62 3,250.50 3,250.62 0.0K
13:15 3,250.66 3,250.67 3,250.21 3,250.21 0.0K
13:16 3,250.25 3,250.25 3,249.94 3,250.21 0.0K
13:17 3,249.94 3,249.97 3,249.72 3,249.72 0.0K
13:18 3,249.96 3,250.39 3,249.96 3,250.27 0.0K
13:19 3,250.25 3,250.33 3,250.23 3,250.33 0.0K
13:20 3,250.31 3,250.48 3,250.31 3,250.48 0.0K
13:21 3,250.52 3,250.52 3,250.06 3,250.40 0.0K
13:22 3,250.32 3,251.04 3,250.32 3,251.04 0.0K
13:23 3,251.06 3,251.33 3,251.06 3,251.33 0.0K
13:24 3,251.26 3,251.26 3,250.65 3,250.65 0.0K
13:25 3,250.73 3,250.89 3,250.73 3,250.89 0.0K
13:26 3,250.96 3,250.96 3,250.78 3,250.78 0.0K
13:27 3,250.83 3,251.02 3,250.83 3,251.02 0.0K
13:28 3,251.09 3,251.09 3,250.92 3,250.92 0.0K
13:29 3,250.71 3,250.88 3,250.71 3,250.88 0.0K
13:30 3,250.96 3,251.01 3,250.87 3,251.01 0.0K
13:31 3,250.96 3,250.98 3,250.80 3,250.80 0.0K
13:32 3,250.72 3,250.72 3,249.85 3,249.85 0.0K
13:33 3,249.59 3,249.87 3,249.59 3,249.87 0.0K
13:34 3,250.05 3,250.05 3,249.63 3,249.81 0.0K
13:35 3,249.79 3,250.05 3,249.79 3,249.82 0.0K
13:36 3,249.97 3,250.20 3,249.97 3,250.20 0.0K
13:37 3,250.19 3,250.19 3,249.59 3,249.59 0.0K
13:38 3,249.59 3,249.59 3,249.20 3,249.20 0.0K
13:39 3,249.35 3,249.66 3,249.35 3,249.66 0.0K
13:40 3,249.68 3,249.74 3,249.55 3,249.55 0.0K
13:41 3,249.63 3,249.67 3,249.38 3,249.38 0.0K
13:42 3,249.44 3,249.44 3,248.37 3,248.50 0.0K
13:43 3,248.85 3,248.99 3,248.85 3,248.96 0.0K
13:44 3,249.04 3,249.18 3,248.80 3,248.80 0.0K
13:45 3,248.67 3,248.81 3,247.64 3,247.64 0.0K
13:46 3,246.72 3,247.40 3,246.72 3,247.35 0.0K
13:47 3,247.66 3,247.79 3,247.21 3,247.21 0.0K
13:48 3,247.53 3,247.85 3,247.53 3,247.71 0.0K
13:49 3,247.30 3,247.30 3,246.46 3,246.46 0.0K
13:50 3,246.57 3,246.91 3,246.57 3,246.72 0.0K
13:51 3,246.73 3,247.48 3,246.73 3,247.48 0.0K
13:52 3,247.54 3,247.54 3,247.49 3,247.51 0.0K
13:53 3,247.63 3,248.03 3,247.63 3,248.03 0.0K
13:54 3,247.85 3,247.85 3,247.67 3,247.71 0.0K
13:55 3,247.69 3,247.78 3,247.49 3,247.49 0.0K
13:56 3,247.45 3,247.82 3,247.45 3,247.82 0.0K
13:57 3,247.80 3,247.80 3,247.49 3,247.60 0.0K
13:58 3,247.50 3,247.50 3,247.06 3,247.09 0.0K
13:59 3,247.07 3,247.07 3,246.43 3,246.43 0.0K
14:00 3,246.02 3,246.10 3,245.11 3,245.11 0.0K
14:01 3,245.11 3,245.14 3,244.55 3,244.55 0.0K
14:02 3,244.12 3,245.21 3,244.12 3,245.21 0.0K
14:03 3,244.73 3,244.73 3,244.56 3,244.64 0.0K
14:04 3,244.68 3,244.78 3,244.25 3,244.35 0.0K
14:05 3,244.25 3,245.68 3,244.25 3,245.68 0.0K
14:06 3,245.84 3,245.84 3,245.02 3,245.02 0.0K
14:07 3,245.12 3,245.37 3,245.12 3,245.37 0.0K
14:08 3,245.40 3,245.57 3,245.40 3,245.48 0.0K
14:09 3,245.37 3,245.48 3,245.36 3,245.38 0.0K
14:10 3,245.31 3,245.31 3,244.52 3,244.52 0.0K
14:11 3,244.45 3,244.86 3,244.45 3,244.86 0.0K
14:12 3,245.17 3,245.58 3,245.17 3,245.58 0.0K
14:13 3,245.59 3,245.60 3,245.29 3,245.29 0.0K
14:14 3,245.39 3,245.81 3,245.38 3,245.81 0.0K
14:15 3,246.01 3,246.01 3,245.73 3,245.73 0.0K
14:16 3,245.77 3,246.26 3,245.77 3,246.13 0.0K
14:17 3,246.19 3,246.36 3,246.19 3,246.25 0.0K
14:18 3,246.25 3,246.58 3,246.25 3,246.58 0.0K
14:19 3,246.58 3,246.58 3,246.33 3,246.33 0.0K
14:20 3,246.25 3,246.38 3,245.93 3,245.93 0.0K
14:21 3,245.96 3,246.05 3,245.96 3,246.01 0.0K
14:22 3,245.87 3,246.40 3,245.87 3,246.40 0.0K
14:23 3,246.20 3,246.27 3,246.17 3,246.27 0.0K
14:24 3,246.26 3,246.46 3,246.26 3,246.46 0.0K
14:25 3,246.20 3,246.20 3,245.87 3,246.04 0.0K
14:26 3,246.26 3,246.53 3,246.26 3,246.32 0.0K
14:27 3,246.26 3,246.58 3,246.26 3,246.53 0.0K
14:28 3,246.50 3,246.56 3,246.24 3,246.27 0.0K
14:29 3,246.30 3,246.30 3,245.85 3,245.85 0.0K
14:30 3,245.82 3,245.82 3,245.12 3,245.54 0.0K
14:31 3,246.05 3,246.05 3,245.68 3,245.68 0.0K
14:32 3,245.57 3,245.97 3,245.57 3,245.58 0.0K
14:33 3,245.40 3,245.62 3,245.40 3,245.55 0.0K
14:34 3,245.51 3,245.51 3,245.34 3,245.34 0.0K
14:35 3,245.52 3,245.52 3,245.37 3,245.37 0.0K
14:36 3,245.33 3,245.33 3,244.77 3,245.23 0.0K
14:37 3,245.35 3,245.45 3,245.35 3,245.45 0.0K
14:38 3,245.25 3,245.31 3,245.22 3,245.31 0.0K
14:39 3,245.35 3,245.35 3,245.08 3,245.08 0.0K
14:40 3,245.12 3,245.28 3,245.12 3,245.23 0.0K
14:41 3,245.23 3,245.23 3,245.01 3,245.11 0.0K
14:42 3,245.32 3,245.32 3,244.83 3,244.83 0.0K
14:43 3,244.74 3,244.87 3,244.41 3,244.59 0.0K
14:44 3,244.87 3,245.20 3,244.87 3,245.20 0.0K
14:45 3,245.28 3,245.48 3,245.17 3,245.17 0.0K
14:46 3,244.85 3,244.88 3,244.69 3,244.85 0.0K
14:47 3,245.00 3,245.35 3,245.00 3,245.21 0.0K
14:48 3,245.43 3,245.65 3,245.41 3,245.65 0.0K
14:49 3,245.90 3,245.90 3,245.79 3,245.85 0.0K
14:50 3,245.75 3,245.75 3,245.53 3,245.53 0.0K
14:51 3,245.26 3,245.26 3,244.83 3,244.83 0.0K
14:52 3,244.79 3,244.87 3,244.37 3,244.55 0.0K
14:53 3,244.67 3,245.05 3,244.67 3,245.05 0.0K
14:54 3,244.87 3,244.88 3,244.81 3,244.88 0.0K
14:55 3,244.86 3,244.86 3,244.74 3,244.77 0.0K
14:56 3,244.79 3,244.81 3,244.37 3,244.37 0.0K
14:57 3,244.37 3,244.37 3,242.92 3,242.92 0.0K
14:58 3,243.04 3,243.09 3,242.97 3,243.09 0.0K
14:59 3,243.09 3,243.37 3,243.09 3,243.11 0.0K
15:00 3,242.97 3,242.97 3,242.10 3,242.10 0.0K
15:01 3,242.33 3,242.90 3,242.33 3,242.78 0.0K
15:02 3,242.50 3,242.71 3,242.50 3,242.71 0.0K
15:03 3,243.03 3,243.24 3,243.00 3,243.20 0.0K
15:04 3,243.38 3,243.90 3,243.38 3,243.81 0.0K
15:05 3,243.91 3,243.94 3,243.85 3,243.94 0.0K
15:06 3,243.88 3,244.16 3,243.84 3,243.95 0.0K
15:07 3,243.65 3,243.69 3,243.43 3,243.69 0.0K
15:08 3,243.45 3,243.45 3,243.02 3,243.45 0.0K
15:09 3,243.47 3,243.75 3,243.47 3,243.75 0.0K
15:10 3,243.74 3,243.74 3,243.49 3,243.52 0.0K
15:11 3,243.56 3,243.64 3,243.56 3,243.64 0.0K
15:12 3,243.69 3,243.69 3,243.37 3,243.46 0.0K
15:13 3,243.71 3,244.29 3,243.71 3,244.29 0.0K
15:14 3,244.04 3,244.11 3,243.87 3,243.87 0.0K
15:15 3,243.76 3,243.76 3,243.42 3,243.42 0.0K
15:16 3,243.39 3,243.64 3,243.39 3,243.64 0.0K
15:17 3,243.65 3,243.70 3,243.42 3,243.70 0.0K
15:18 3,243.75 3,243.76 3,243.28 3,243.28 0.0K
15:19 3,243.41 3,243.57 3,243.14 3,243.57 0.0K
15:20 3,243.76 3,243.76 3,243.28 3,243.28 0.0K
15:21 3,243.29 3,243.54 3,243.20 3,243.54 0.0K
15:22 3,243.59 3,244.09 3,243.59 3,244.09 0.0K
15:23 3,244.17 3,244.59 3,244.14 3,244.59 0.0K
15:24 3,244.62 3,245.36 3,244.62 3,245.36 0.0K
15:25 3,245.36 3,245.36 3,245.07 3,245.09 0.0K
15:26 3,245.10 3,245.10 3,244.89 3,245.05 0.0K
15:27 3,245.02 3,245.08 3,244.96 3,245.08 0.0K
15:28 3,245.21 3,245.21 3,244.95 3,244.95 0.0K
15:29 3,245.02 3,245.05 3,244.94 3,245.05 0.0K
15:30 3,245.06 3,245.59 3,245.06 3,245.59 0.0K
15:31 3,245.96 3,245.96 3,245.28 3,245.28 0.0K
15:32 3,245.27 3,245.40 3,245.27 3,245.40 0.0K
15:33 3,245.45 3,245.48 3,245.34 3,245.36 0.0K
15:34 3,245.34 3,245.34 3,244.93 3,244.93 0.0K
15:35 3,245.10 3,245.25 3,244.93 3,245.25 0.0K
15:36 3,245.52 3,245.96 3,245.52 3,245.96 0.0K
15:37 3,245.99 3,245.99 3,245.48 3,245.48 0.0K
15:38 3,245.30 3,245.30 3,245.08 3,245.16 0.0K
15:39 3,244.63 3,244.88 3,244.40 3,244.40 0.0K
15:40 3,244.30 3,244.32 3,244.30 3,244.30 0.0K
15:41 3,244.60 3,244.64 3,244.52 3,244.52 0.0K
15:42 3,244.65 3,244.65 3,244.33 3,244.46 0.0K
15:43 3,244.50 3,244.50 3,243.81 3,243.81 0.0K
15:44 3,243.87 3,243.98 3,243.87 3,243.98 0.0K
15:45 3,243.90 3,243.90 3,243.46 3,243.47 0.0K
15:46 3,243.40 3,243.48 3,243.27 3,243.44 0.0K
15:47 3,243.39 3,243.39 3,242.49 3,242.49 0.0K
15:48 3,242.50 3,242.50 3,242.06 3,242.49 0.0K
15:49 3,242.43 3,242.43 3,241.54 3,241.54 0.0K
15:50 3,241.50 3,243.88 3,241.50 3,243.88 0.0K
15:51 3,244.02 3,244.22 3,243.99 3,243.99 0.0K
15:52 3,244.27 3,244.27 3,244.02 3,244.18 0.0K
15:53 3,244.43 3,245.05 3,244.38 3,244.52 0.0K
15:54 3,244.49 3,244.49 3,243.64 3,244.32 0.0K
15:55 3,244.61 3,245.36 3,244.61 3,245.31 0.0K
15:56 3,245.14 3,245.38 3,245.14 3,245.35 0.0K
15:57 3,245.02 3,245.02 3,244.15 3,244.15 0.0K
15:58 3,244.23 3,244.50 3,244.00 3,244.50 0.0K
15:59 3,244.53 3,245.08 3,244.53 3,245.08 0.0K
16:00 3,246.30 3,246.30 3,246.01 3,246.18 0.0K
16:01 3,246.23 3,246.23 3,246.21 3,246.21 0.0K
16:02 3,246.17 3,246.17 3,246.10 3,246.15 0.0K
16:03 3,246.13 3,246.14 3,246.07 3,246.07 0.0K
16:04 3,246.09 3,246.13 3,246.09 3,246.12 0.0K
16:05 3,246.12 3,246.13 3,246.11 3,246.11 0.0K
16:06 3,246.07 3,246.19 3,246.07 3,246.19 0.0K
16:07 3,246.18 3,246.20 3,246.18 3,246.20 0.0K
16:08 3,246.20 3,246.21 3,246.19 3,246.19 0.0K
16:09 3,246.17 3,246.20 3,246.17 3,246.20 0.0K
16:10 3,246.20 3,246.26 3,246.20 3,246.25 0.0K
16:11 3,246.23 3,246.26 3,246.22 3,246.22 0.0K
16:12 3,246.25 3,246.30 3,246.25 3,246.30 0.0K
16:13 3,246.30 3,246.34 3,246.30 3,246.30 0.0K
16:14 3,246.26 3,246.27 3,246.26 3,246.26 0.0K
16:15 3,246.30 3,246.30 3,246.30 3,246.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし