CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,221.32 3,221.32 3,220.13 3,220.13 0.0K
09:32 3,220.41 3,221.49 3,220.36 3,220.44 0.0K
09:33 3,221.28 3,221.28 3,219.65 3,219.83 0.0K
09:34 3,218.83 3,218.96 3,218.64 3,218.64 0.0K
09:35 3,219.16 3,219.66 3,218.73 3,219.60 0.0K
09:36 3,219.73 3,219.73 3,218.50 3,219.02 0.0K
09:37 3,218.66 3,219.14 3,218.66 3,219.14 0.0K
09:38 3,218.54 3,219.75 3,218.54 3,219.65 0.0K
09:39 3,220.15 3,220.15 3,218.96 3,219.60 0.0K
09:40 3,218.68 3,219.18 3,218.21 3,219.18 0.0K
09:41 3,218.68 3,218.68 3,216.97 3,217.06 0.0K
09:42 3,217.41 3,217.41 3,216.50 3,216.72 0.0K
09:43 3,216.37 3,216.37 3,216.01 3,216.01 0.0K
09:44 3,215.70 3,216.02 3,215.70 3,215.93 0.0K
09:45 3,216.69 3,216.69 3,215.92 3,216.37 0.0K
09:46 3,216.07 3,216.07 3,214.97 3,214.97 0.0K
09:47 3,215.71 3,216.30 3,215.69 3,216.30 0.0K
09:48 3,216.05 3,216.05 3,215.63 3,215.83 0.0K
09:49 3,215.93 3,216.26 3,215.81 3,215.99 0.0K
09:50 3,216.09 3,217.10 3,215.73 3,216.21 0.0K
09:51 3,217.61 3,217.84 3,217.29 3,217.60 0.0K
09:52 3,217.78 3,217.78 3,217.26 3,217.41 0.0K
09:53 3,216.88 3,217.03 3,216.70 3,216.74 0.0K
09:54 3,216.65 3,216.65 3,216.24 3,216.40 0.0K
09:55 3,216.75 3,216.99 3,216.68 3,216.71 0.0K
09:56 3,217.60 3,217.60 3,217.09 3,217.16 0.0K
09:57 3,216.99 3,216.99 3,215.14 3,215.67 0.0K
09:58 3,214.98 3,215.27 3,214.98 3,215.19 0.0K
09:59 3,215.15 3,215.15 3,214.26 3,214.51 0.0K
10:00 3,214.27 3,214.27 3,212.45 3,212.45 0.0K
10:01 3,212.77 3,214.44 3,212.49 3,214.13 0.0K
10:02 3,215.08 3,216.49 3,214.62 3,215.36 0.0K
10:03 3,214.21 3,214.21 3,213.54 3,214.21 0.0K
10:04 3,213.42 3,214.54 3,213.42 3,214.54 0.0K
10:05 3,214.53 3,214.90 3,214.53 3,214.90 0.0K
10:06 3,214.90 3,215.14 3,214.30 3,215.14 0.0K
10:07 3,215.01 3,215.12 3,214.70 3,215.12 0.0K
10:08 3,215.81 3,216.04 3,215.63 3,215.63 0.0K
10:09 3,215.63 3,215.63 3,215.20 3,215.20 0.0K
10:10 3,215.15 3,215.15 3,214.33 3,214.33 0.0K
10:11 3,215.33 3,215.77 3,215.19 3,215.77 0.0K
10:12 3,216.57 3,216.87 3,216.35 3,216.86 0.0K
10:13 3,217.18 3,217.18 3,216.18 3,216.18 0.0K
10:14 3,216.60 3,217.66 3,216.60 3,217.66 0.0K
10:15 3,217.62 3,217.62 3,216.89 3,216.91 0.0K
10:16 3,217.17 3,217.17 3,216.58 3,216.94 0.0K
10:17 3,216.41 3,216.41 3,215.37 3,215.63 0.0K
10:18 3,214.57 3,215.61 3,214.57 3,215.61 0.0K
10:19 3,214.96 3,215.45 3,214.96 3,215.38 0.0K
10:20 3,214.95 3,215.30 3,214.80 3,214.82 0.0K
10:21 3,214.37 3,214.56 3,213.87 3,214.40 0.0K
10:22 3,214.50 3,215.04 3,214.50 3,215.04 0.0K
10:23 3,215.06 3,215.06 3,214.35 3,214.35 0.0K
10:24 3,214.54 3,214.54 3,212.87 3,213.44 0.0K
10:25 3,212.95 3,213.84 3,212.70 3,212.74 0.0K
10:26 3,214.75 3,214.75 3,214.09 3,214.42 0.0K
10:27 3,213.72 3,213.72 3,212.95 3,213.72 0.0K
10:28 3,213.12 3,213.27 3,212.94 3,213.27 0.0K
10:29 3,213.01 3,213.57 3,213.01 3,213.34 0.0K
10:30 3,213.54 3,214.61 3,213.54 3,214.44 0.0K
10:31 3,214.21 3,214.41 3,214.15 3,214.18 0.0K
10:32 3,214.53 3,214.58 3,214.15 3,214.58 0.0K
10:33 3,214.42 3,215.29 3,214.12 3,215.29 0.0K
10:34 3,214.86 3,215.04 3,214.84 3,214.99 0.0K
10:35 3,215.29 3,215.29 3,214.65 3,214.68 0.0K
10:36 3,214.44 3,214.44 3,214.05 3,214.21 0.0K
10:37 3,213.82 3,214.88 3,213.82 3,214.88 0.0K
10:38 3,215.84 3,216.43 3,215.84 3,216.15 0.0K
10:39 3,216.16 3,218.08 3,215.93 3,218.08 0.0K
10:40 3,218.67 3,219.59 3,218.67 3,219.35 0.0K
10:41 3,218.58 3,218.58 3,218.22 3,218.22 0.0K
10:42 3,218.25 3,218.53 3,217.88 3,217.88 0.0K
10:43 3,218.66 3,218.77 3,218.62 3,218.62 0.0K
10:44 3,218.77 3,219.68 3,218.77 3,219.59 0.0K
10:45 3,219.52 3,221.24 3,219.33 3,220.05 0.0K
10:46 3,221.08 3,221.08 3,219.35 3,219.47 0.0K
10:47 3,218.87 3,218.87 3,218.01 3,218.35 0.0K
10:48 3,217.81 3,217.81 3,216.46 3,217.19 0.0K
10:49 3,216.47 3,216.47 3,215.60 3,215.68 0.0K
10:50 3,216.08 3,217.00 3,216.08 3,216.91 0.0K
10:51 3,216.66 3,216.77 3,216.50 3,216.71 0.0K
10:52 3,216.88 3,216.88 3,216.20 3,216.20 0.0K
10:53 3,217.12 3,217.40 3,217.12 3,217.13 0.0K
10:54 3,217.50 3,217.50 3,217.04 3,217.04 0.0K
10:55 3,217.27 3,217.98 3,217.27 3,217.89 0.0K
10:56 3,218.37 3,219.68 3,218.37 3,219.37 0.0K
10:57 3,219.71 3,220.10 3,219.60 3,219.71 0.0K
10:58 3,219.71 3,220.12 3,219.71 3,220.12 0.0K
10:59 3,219.78 3,220.73 3,219.78 3,220.40 0.0K
11:00 3,220.90 3,220.90 3,220.60 3,220.68 0.0K
11:01 3,220.79 3,220.79 3,220.39 3,220.39 0.0K
11:02 3,219.62 3,219.96 3,219.30 3,219.87 0.0K
11:03 3,220.01 3,220.01 3,219.57 3,220.01 0.0K
11:04 3,219.80 3,220.60 3,219.80 3,220.60 0.0K
11:05 3,220.61 3,221.53 3,220.61 3,221.53 0.0K
11:06 3,221.79 3,221.79 3,221.27 3,221.27 0.0K
11:07 3,221.34 3,221.88 3,221.34 3,221.88 0.0K
11:08 3,221.97 3,222.11 3,221.87 3,221.95 0.0K
11:09 3,222.15 3,222.60 3,222.06 3,222.60 0.0K
11:10 3,222.77 3,223.03 3,222.77 3,222.91 0.0K
11:11 3,222.46 3,222.74 3,222.46 3,222.74 0.0K
11:12 3,222.72 3,222.72 3,221.93 3,222.13 0.0K
11:13 3,222.06 3,222.27 3,222.06 3,222.09 0.0K
11:14 3,222.17 3,222.39 3,222.13 3,222.39 0.0K
11:15 3,222.48 3,222.97 3,222.36 3,222.97 0.0K
11:16 3,223.45 3,223.46 3,223.38 3,223.43 0.0K
11:17 3,223.45 3,223.48 3,223.04 3,223.04 0.0K
11:18 3,223.19 3,224.45 3,223.19 3,223.85 0.0K
11:19 3,224.87 3,225.07 3,224.84 3,225.07 0.0K
11:20 3,224.99 3,225.20 3,224.99 3,225.15 0.0K
11:21 3,225.47 3,225.54 3,225.25 3,225.46 0.0K
11:22 3,225.23 3,225.23 3,224.48 3,224.64 0.0K
11:23 3,224.28 3,224.28 3,223.95 3,224.08 0.0K
11:24 3,223.84 3,223.84 3,223.46 3,223.46 0.0K
11:25 3,223.33 3,223.34 3,223.21 3,223.31 0.0K
11:26 3,223.26 3,223.54 3,223.26 3,223.54 0.0K
11:27 3,223.59 3,223.84 3,223.42 3,223.53 0.0K
11:28 3,223.90 3,223.90 3,223.49 3,223.77 0.0K
11:29 3,223.50 3,224.16 3,223.50 3,223.96 0.0K
11:30 3,224.34 3,224.81 3,224.34 3,224.61 0.0K
11:31 3,224.80 3,225.36 3,224.69 3,225.08 0.0K
11:32 3,225.13 3,225.20 3,225.11 3,225.13 0.0K
11:33 3,224.90 3,225.20 3,224.90 3,225.19 0.0K
11:34 3,225.35 3,225.79 3,225.20 3,225.49 0.0K
11:35 3,225.73 3,225.76 3,225.59 3,225.73 0.0K
11:36 3,225.71 3,225.89 3,225.70 3,225.70 0.0K
11:37 3,226.52 3,226.68 3,226.52 3,226.68 0.0K
11:38 3,226.61 3,226.61 3,226.34 3,226.34 0.0K
11:39 3,226.45 3,226.56 3,226.35 3,226.37 0.0K
11:40 3,226.78 3,227.36 3,226.78 3,227.19 0.0K
11:41 3,227.45 3,227.58 3,227.26 3,227.40 0.0K
11:42 3,227.64 3,228.19 3,227.64 3,227.64 0.0K
11:43 3,228.35 3,228.85 3,228.35 3,228.65 0.0K
11:44 3,228.76 3,228.76 3,228.69 3,228.72 0.0K
11:45 3,228.79 3,228.79 3,227.89 3,228.28 0.0K
11:46 3,227.93 3,227.97 3,227.32 3,227.77 0.0K
11:47 3,227.54 3,227.54 3,227.13 3,227.49 0.0K
11:48 3,226.97 3,226.97 3,226.02 3,226.02 0.0K
11:49 3,226.06 3,226.06 3,225.62 3,225.74 0.0K
11:50 3,225.45 3,226.29 3,225.35 3,225.86 0.0K
11:51 3,226.49 3,226.66 3,226.47 3,226.66 0.0K
11:52 3,226.11 3,226.53 3,226.11 3,226.22 0.0K
11:53 3,226.83 3,226.83 3,226.58 3,226.79 0.0K
11:54 3,226.90 3,226.90 3,226.74 3,226.87 0.0K
11:55 3,226.93 3,227.19 3,226.87 3,227.11 0.0K
11:56 3,227.33 3,227.82 3,227.33 3,227.58 0.0K
11:57 3,228.13 3,228.13 3,227.66 3,227.83 0.0K
11:58 3,227.73 3,227.87 3,227.66 3,227.75 0.0K
11:59 3,227.77 3,228.51 3,227.77 3,228.34 0.0K
12:00 3,228.35 3,228.85 3,228.34 3,228.62 0.0K
12:01 3,228.72 3,229.40 3,228.68 3,229.19 0.0K
12:02 3,229.34 3,230.01 3,229.34 3,229.75 0.0K
12:03 3,229.98 3,230.05 3,229.96 3,229.96 0.0K
12:04 3,230.10 3,230.10 3,229.81 3,229.81 0.0K
12:05 3,229.53 3,229.55 3,229.43 3,229.46 0.0K
12:06 3,229.55 3,229.55 3,228.21 3,228.80 0.0K
12:07 3,228.21 3,228.70 3,228.21 3,228.69 0.0K
12:08 3,228.75 3,229.10 3,228.75 3,228.99 0.0K
12:09 3,229.00 3,229.06 3,228.84 3,228.85 0.0K
12:10 3,228.86 3,229.77 3,228.86 3,229.38 0.0K
12:11 3,229.92 3,230.04 3,229.84 3,229.84 0.0K
12:12 3,230.06 3,230.10 3,230.02 3,230.10 0.0K
12:13 3,230.36 3,230.36 3,229.77 3,230.05 0.0K
12:14 3,229.86 3,229.86 3,229.52 3,229.69 0.0K
12:15 3,229.40 3,229.51 3,229.35 3,229.40 0.0K
12:16 3,229.58 3,229.71 3,229.45 3,229.71 0.0K
12:17 3,229.79 3,229.89 3,229.69 3,229.89 0.0K
12:18 3,229.89 3,229.89 3,229.80 3,229.88 0.0K
12:19 3,229.85 3,229.95 3,229.81 3,229.95 0.0K
12:20 3,230.00 3,230.46 3,230.00 3,230.46 0.0K
12:21 3,230.47 3,230.72 3,230.29 3,230.29 0.0K
12:22 3,230.38 3,230.52 3,230.38 3,230.45 0.0K
12:23 3,230.86 3,231.21 3,230.86 3,231.16 0.0K
12:24 3,230.74 3,230.79 3,230.74 3,230.75 0.0K
12:25 3,230.93 3,231.09 3,230.73 3,230.81 0.0K
12:26 3,230.73 3,230.84 3,230.66 3,230.66 0.0K
12:27 3,230.63 3,230.71 3,230.21 3,230.47 0.0K
12:28 3,230.68 3,230.97 3,230.68 3,230.88 0.0K
12:29 3,231.10 3,231.16 3,231.10 3,231.10 0.0K
12:30 3,231.04 3,231.04 3,230.80 3,230.95 0.0K
12:31 3,230.94 3,231.02 3,230.90 3,230.91 0.0K
12:32 3,231.32 3,231.32 3,231.25 3,231.25 0.0K
12:33 3,231.41 3,231.41 3,231.23 3,231.31 0.0K
12:34 3,231.08 3,231.52 3,231.08 3,231.10 0.0K
12:35 3,231.61 3,231.70 3,231.61 3,231.70 0.0K
12:36 3,231.42 3,231.42 3,230.84 3,231.04 0.0K
12:37 3,230.75 3,231.22 3,230.75 3,231.04 0.0K
12:38 3,231.18 3,231.41 3,231.18 3,231.41 0.0K
12:39 3,231.24 3,231.42 3,231.19 3,231.19 0.0K
12:40 3,231.30 3,231.43 3,231.30 3,231.37 0.0K
12:41 3,231.24 3,231.29 3,231.24 3,231.29 0.0K
12:42 3,231.25 3,231.25 3,230.46 3,230.67 0.0K
12:43 3,230.52 3,231.22 3,230.52 3,231.01 0.0K
12:44 3,231.40 3,231.69 3,231.40 3,231.69 0.0K
12:45 3,231.90 3,231.90 3,231.66 3,231.66 0.0K
12:46 3,231.88 3,232.07 3,231.88 3,231.98 0.0K
12:47 3,232.03 3,232.73 3,231.99 3,232.17 0.0K
12:48 3,232.98 3,233.30 3,232.90 3,233.30 0.0K
12:49 3,233.46 3,233.63 3,233.41 3,233.41 0.0K
12:50 3,233.59 3,233.65 3,233.53 3,233.65 0.0K
12:51 3,233.49 3,233.63 3,233.42 3,233.49 0.0K
12:52 3,233.54 3,233.54 3,233.02 3,233.12 0.0K
12:53 3,233.23 3,233.23 3,233.08 3,233.08 0.0K
12:54 3,233.06 3,233.06 3,231.72 3,231.72 0.0K
12:55 3,231.50 3,231.50 3,231.09 3,231.27 0.0K
12:56 3,231.41 3,231.41 3,229.94 3,229.94 0.0K
12:57 3,229.95 3,229.95 3,228.64 3,229.29 0.0K
12:58 3,229.52 3,230.42 3,229.52 3,230.42 0.0K
12:59 3,231.06 3,232.97 3,231.06 3,232.97 0.0K
13:00 3,232.67 3,232.67 3,231.90 3,231.90 0.0K
13:01 3,230.80 3,231.07 3,230.80 3,231.07 0.0K
13:02 3,231.54 3,231.54 3,231.11 3,231.11 0.0K
13:03 3,230.82 3,231.14 3,230.81 3,230.91 0.0K
13:04 3,230.99 3,230.99 3,230.88 3,230.94 0.0K
13:05 3,230.85 3,231.07 3,230.85 3,230.99 0.0K
13:06 3,230.82 3,230.82 3,230.01 3,230.49 0.0K
13:07 3,230.65 3,231.08 3,230.65 3,230.65 0.0K
13:08 3,231.60 3,231.82 3,231.35 3,231.69 0.0K
13:09 3,231.77 3,231.77 3,231.71 3,231.77 0.0K
13:10 3,231.71 3,232.35 3,231.71 3,232.35 0.0K
13:11 3,232.23 3,232.61 3,232.15 3,232.35 0.0K
13:12 3,232.70 3,232.80 3,232.70 3,232.77 0.0K
13:13 3,232.81 3,232.96 3,232.81 3,232.96 0.0K
13:14 3,233.17 3,233.57 3,233.17 3,233.57 0.0K
13:15 3,233.49 3,233.49 3,233.34 3,233.35 0.0K
13:16 3,233.58 3,233.75 3,233.25 3,233.53 0.0K
13:17 3,233.10 3,233.10 3,232.90 3,232.90 0.0K
13:18 3,232.64 3,232.80 3,232.64 3,232.68 0.0K
13:19 3,232.81 3,232.81 3,232.13 3,232.15 0.0K
13:20 3,232.19 3,232.53 3,232.19 3,232.43 0.0K
13:21 3,232.51 3,232.51 3,231.98 3,232.24 0.0K
13:22 3,232.45 3,232.63 3,232.28 3,232.37 0.0K
13:23 3,232.33 3,232.33 3,231.47 3,231.58 0.0K
13:24 3,231.52 3,231.52 3,230.86 3,231.09 0.0K
13:25 3,230.73 3,230.78 3,230.60 3,230.78 0.0K
13:26 3,230.73 3,230.73 3,229.76 3,229.81 0.0K
13:27 3,229.83 3,229.83 3,229.42 3,229.54 0.0K
13:28 3,229.79 3,230.87 3,229.79 3,230.65 0.0K
13:29 3,230.85 3,231.22 3,230.85 3,231.05 0.0K
13:30 3,230.86 3,230.86 3,230.31 3,230.31 0.0K
13:31 3,230.30 3,230.60 3,230.30 3,230.60 0.0K
13:32 3,230.99 3,231.11 3,230.99 3,231.09 0.0K
13:33 3,230.89 3,231.42 3,230.88 3,231.33 0.0K
13:34 3,231.86 3,232.24 3,231.86 3,232.13 0.0K
13:35 3,232.34 3,232.77 3,232.32 3,232.65 0.0K
13:36 3,232.46 3,232.46 3,231.23 3,232.11 0.0K
13:37 3,231.07 3,231.07 3,230.71 3,230.90 0.0K
13:38 3,231.06 3,231.40 3,231.06 3,231.23 0.0K
13:39 3,231.46 3,231.51 3,231.18 3,231.35 0.0K
13:40 3,231.61 3,231.85 3,231.61 3,231.81 0.0K
13:41 3,231.85 3,231.87 3,231.76 3,231.79 0.0K
13:42 3,231.73 3,231.73 3,231.39 3,231.39 0.0K
13:43 3,231.73 3,232.40 3,231.73 3,232.06 0.0K
13:44 3,232.26 3,232.86 3,232.26 3,232.86 0.0K
13:45 3,232.57 3,232.64 3,232.47 3,232.60 0.0K
13:46 3,232.56 3,232.78 3,232.56 3,232.74 0.0K
13:47 3,232.56 3,233.21 3,232.56 3,233.10 0.0K
13:48 3,233.31 3,233.31 3,232.68 3,232.86 0.0K
13:49 3,232.99 3,233.28 3,232.99 3,233.28 0.0K
13:50 3,232.88 3,232.98 3,232.78 3,232.85 0.0K
13:51 3,232.66 3,232.66 3,231.92 3,231.92 0.0K
13:52 3,232.27 3,232.79 3,232.27 3,232.66 0.0K
13:53 3,232.88 3,232.88 3,232.63 3,232.63 0.0K
13:54 3,232.39 3,232.46 3,232.34 3,232.34 0.0K
13:55 3,232.75 3,232.78 3,232.67 3,232.72 0.0K
13:56 3,232.61 3,232.80 3,232.61 3,232.80 0.0K
13:57 3,232.73 3,232.73 3,232.50 3,232.73 0.0K
13:58 3,232.80 3,233.13 3,232.80 3,232.90 0.0K
13:59 3,232.47 3,232.47 3,232.20 3,232.25 0.0K
14:00 3,232.47 3,232.87 3,232.47 3,232.80 0.0K
14:01 3,232.77 3,232.77 3,232.58 3,232.60 0.0K
14:02 3,232.52 3,232.71 3,232.52 3,232.71 0.0K
14:03 3,232.45 3,232.48 3,232.33 3,232.33 0.0K
14:04 3,232.55 3,232.55 3,232.13 3,232.20 0.0K
14:05 3,232.00 3,232.45 3,232.00 3,232.45 0.0K
14:06 3,232.21 3,232.21 3,231.11 3,231.11 0.0K
14:07 3,231.07 3,231.07 3,230.75 3,230.75 0.0K
14:08 3,230.48 3,230.69 3,230.09 3,230.55 0.0K
14:09 3,230.63 3,230.67 3,230.60 3,230.67 0.0K
14:10 3,231.33 3,231.33 3,231.07 3,231.07 0.0K
14:11 3,231.09 3,231.14 3,230.97 3,230.97 0.0K
14:12 3,230.85 3,230.85 3,230.22 3,230.45 0.0K
14:13 3,230.19 3,230.19 3,229.19 3,229.66 0.0K
14:14 3,229.74 3,230.16 3,229.70 3,229.91 0.0K
14:15 3,230.20 3,230.47 3,230.01 3,230.32 0.0K
14:16 3,230.57 3,230.65 3,230.34 3,230.34 0.0K
14:17 3,230.37 3,230.57 3,230.36 3,230.42 0.0K
14:18 3,230.51 3,230.51 3,230.15 3,230.16 0.0K
14:19 3,230.20 3,230.20 3,229.85 3,229.99 0.0K
14:20 3,229.88 3,229.88 3,229.22 3,229.69 0.0K
14:21 3,228.90 3,228.98 3,228.49 3,228.88 0.0K
14:22 3,228.47 3,228.47 3,228.25 3,228.26 0.0K
14:23 3,228.31 3,228.77 3,228.31 3,228.77 0.0K
14:24 3,228.68 3,229.55 3,228.68 3,229.09 0.0K
14:25 3,229.38 3,230.12 3,229.33 3,229.49 0.0K
14:26 3,230.20 3,230.68 3,230.20 3,230.57 0.0K
14:27 3,230.54 3,230.54 3,230.19 3,230.20 0.0K
14:28 3,230.51 3,230.87 3,230.51 3,230.87 0.0K
14:29 3,230.71 3,230.71 3,230.40 3,230.40 0.0K
14:30 3,230.42 3,230.68 3,230.24 3,230.68 0.0K
14:31 3,230.59 3,231.75 3,230.59 3,231.34 0.0K
14:32 3,231.82 3,231.82 3,231.66 3,231.76 0.0K
14:33 3,231.56 3,231.56 3,231.18 3,231.20 0.0K
14:34 3,231.00 3,231.00 3,230.87 3,230.88 0.0K
14:35 3,230.79 3,230.99 3,230.79 3,230.87 0.0K
14:36 3,230.87 3,230.87 3,230.48 3,230.68 0.0K
14:37 3,230.64 3,230.64 3,230.24 3,230.43 0.0K
14:38 3,230.68 3,230.82 3,230.63 3,230.66 0.0K
14:39 3,230.58 3,230.73 3,230.46 3,230.58 0.0K
14:40 3,230.59 3,230.72 3,230.59 3,230.59 0.0K
14:41 3,230.74 3,231.09 3,230.74 3,231.09 0.0K
14:42 3,231.07 3,231.21 3,230.98 3,231.21 0.0K
14:43 3,231.20 3,231.68 3,231.20 3,231.66 0.0K
14:44 3,231.37 3,231.37 3,231.19 3,231.19 0.0K
14:45 3,230.96 3,230.96 3,230.77 3,230.87 0.0K
14:46 3,231.01 3,231.51 3,231.01 3,231.51 0.0K
14:47 3,231.50 3,232.06 3,231.50 3,232.06 0.0K
14:48 3,232.02 3,232.02 3,231.47 3,231.55 0.0K
14:49 3,231.51 3,231.57 3,231.47 3,231.57 0.0K
14:50 3,231.51 3,231.56 3,231.47 3,231.52 0.0K
14:51 3,231.46 3,231.51 3,231.02 3,231.41 0.0K
14:52 3,231.51 3,231.69 3,231.51 3,231.60 0.0K
14:53 3,231.50 3,232.21 3,231.50 3,232.21 0.0K
14:54 3,232.11 3,232.11 3,231.82 3,231.90 0.0K
14:55 3,231.89 3,231.94 3,231.87 3,231.94 0.0K
14:56 3,231.94 3,231.94 3,231.72 3,231.72 0.0K
14:57 3,231.97 3,232.49 3,231.97 3,232.44 0.0K
14:58 3,232.58 3,232.58 3,232.17 3,232.17 0.0K
14:59 3,232.50 3,232.50 3,232.20 3,232.29 0.0K
15:00 3,232.04 3,232.04 3,231.58 3,231.63 0.0K
15:01 3,231.74 3,232.02 3,231.67 3,232.02 0.0K
15:02 3,231.61 3,231.82 3,231.57 3,231.73 0.0K
15:03 3,231.77 3,231.77 3,231.01 3,231.77 0.0K
15:04 3,231.04 3,231.04 3,230.63 3,230.84 0.0K
15:05 3,230.74 3,230.74 3,230.44 3,230.59 0.0K
15:06 3,230.59 3,230.59 3,229.94 3,230.29 0.0K
15:07 3,230.50 3,230.60 3,230.45 3,230.45 0.0K
15:08 3,230.28 3,231.04 3,230.28 3,230.42 0.0K
15:09 3,230.92 3,230.92 3,230.65 3,230.76 0.0K
15:10 3,230.90 3,231.37 3,230.90 3,230.97 0.0K
15:11 3,231.46 3,231.46 3,230.96 3,231.13 0.0K
15:12 3,230.56 3,230.84 3,230.56 3,230.84 0.0K
15:13 3,231.17 3,232.09 3,231.17 3,231.58 0.0K
15:14 3,232.08 3,232.28 3,232.06 3,232.06 0.0K
15:15 3,232.02 3,232.02 3,231.77 3,231.78 0.0K
15:16 3,231.86 3,231.86 3,231.73 3,231.73 0.0K
15:17 3,232.09 3,232.48 3,232.09 3,232.39 0.0K
15:18 3,232.56 3,232.69 3,232.56 3,232.59 0.0K
15:19 3,232.78 3,232.82 3,232.56 3,232.70 0.0K
15:20 3,232.63 3,232.63 3,232.36 3,232.57 0.0K
15:21 3,232.37 3,232.37 3,231.98 3,232.16 0.0K
15:22 3,232.14 3,232.48 3,232.14 3,232.34 0.0K
15:23 3,232.40 3,232.40 3,232.23 3,232.31 0.0K
15:24 3,232.11 3,232.11 3,231.98 3,232.07 0.0K
15:25 3,231.92 3,232.09 3,231.27 3,231.88 0.0K
15:26 3,231.21 3,231.27 3,231.08 3,231.19 0.0K
15:27 3,230.61 3,230.61 3,229.74 3,230.04 0.0K
15:28 3,229.67 3,229.67 3,228.99 3,229.59 0.0K
15:29 3,228.81 3,228.81 3,228.56 3,228.67 0.0K
15:30 3,228.17 3,228.88 3,228.17 3,228.64 0.0K
15:31 3,229.18 3,229.18 3,228.25 3,228.82 0.0K
15:32 3,228.21 3,228.57 3,228.21 3,228.43 0.0K
15:33 3,228.29 3,228.39 3,228.19 3,228.39 0.0K
15:34 3,228.11 3,228.11 3,227.75 3,227.88 0.0K
15:35 3,227.83 3,228.01 3,227.49 3,228.01 0.0K
15:36 3,227.57 3,227.80 3,227.54 3,227.56 0.0K
15:37 3,227.37 3,227.93 3,227.37 3,227.92 0.0K
15:38 3,227.69 3,227.89 3,227.67 3,227.89 0.0K
15:39 3,227.56 3,227.88 3,227.48 3,227.64 0.0K
15:40 3,227.80 3,229.10 3,227.78 3,229.10 0.0K
15:41 3,229.18 3,229.67 3,229.18 3,229.27 0.0K
15:42 3,228.43 3,228.43 3,228.13 3,228.29 0.0K
15:43 3,228.09 3,228.25 3,227.91 3,228.25 0.0K
15:44 3,228.23 3,228.88 3,228.23 3,228.88 0.0K
15:45 3,228.81 3,229.72 3,228.81 3,229.72 0.0K
15:46 3,229.44 3,229.51 3,228.81 3,228.81 0.0K
15:47 3,228.89 3,229.03 3,228.87 3,229.03 0.0K
15:48 3,229.00 3,229.91 3,229.00 3,229.64 0.0K
15:49 3,230.00 3,230.13 3,229.92 3,229.92 0.0K
15:50 3,229.71 3,230.69 3,229.41 3,230.69 0.0K
15:51 3,230.23 3,230.23 3,229.73 3,229.73 0.0K
15:52 3,230.29 3,230.77 3,230.26 3,230.77 0.0K
15:53 3,230.86 3,230.86 3,230.19 3,230.19 0.0K
15:54 3,229.95 3,230.51 3,229.54 3,229.54 0.0K
15:55 3,228.64 3,228.97 3,228.30 3,228.97 0.0K
15:56 3,228.76 3,228.76 3,227.28 3,227.28 0.0K
15:57 3,226.80 3,227.06 3,226.80 3,226.93 0.0K
15:58 3,226.95 3,226.96 3,226.59 3,226.59 0.0K
15:59 3,226.05 3,226.05 3,224.60 3,224.60 0.0K
16:00 3,224.10 3,224.41 3,224.10 3,224.36 0.0K
16:01 3,224.30 3,224.30 3,224.15 3,224.15 0.0K
16:02 3,224.15 3,224.16 3,224.12 3,224.16 0.0K
16:03 3,224.06 3,224.08 3,224.05 3,224.05 0.0K
16:04 3,224.06 3,224.13 3,224.06 3,224.11 0.0K
16:05 3,224.08 3,224.12 3,224.08 3,224.11 0.0K
16:06 3,224.10 3,224.11 3,224.03 3,224.05 0.0K
16:07 3,224.02 3,224.05 3,224.00 3,224.00 0.0K
16:08 3,223.98 3,223.98 3,223.92 3,223.95 0.0K
16:09 3,223.94 3,223.94 3,223.92 3,223.92 0.0K
16:10 3,223.95 3,224.06 3,223.95 3,224.06 0.0K
16:11 3,224.10 3,224.12 3,224.10 3,224.11 0.0K
16:12 3,224.11 3,224.11 3,224.07 3,224.10 0.0K
16:13 3,224.08 3,224.21 3,224.06 3,224.20 0.0K
16:14 3,224.22 3,224.22 3,224.18 3,224.19 0.0K
16:15 3,224.18 3,224.18 3,224.18 3,224.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし