CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,247.27 3,247.57 3,247.13 3,247.13 0.0K
09:32 3,246.67 3,246.67 3,246.35 3,246.57 0.0K
09:33 3,246.34 3,246.88 3,246.12 3,246.12 0.0K
09:34 3,246.49 3,246.49 3,246.24 3,246.32 0.0K
09:35 3,245.75 3,245.94 3,245.75 3,245.77 0.0K
09:36 3,245.29 3,245.29 3,244.37 3,244.37 0.0K
09:37 3,244.44 3,244.66 3,244.35 3,244.66 0.0K
09:38 3,245.42 3,245.42 3,244.94 3,244.94 0.0K
09:39 3,244.20 3,244.35 3,244.20 3,244.30 0.0K
09:40 3,244.46 3,244.60 3,244.29 3,244.54 0.0K
09:41 3,244.91 3,245.44 3,244.91 3,244.93 0.0K
09:42 3,245.02 3,245.02 3,244.56 3,244.64 0.0K
09:43 3,244.72 3,244.96 3,244.61 3,244.96 0.0K
09:44 3,244.53 3,244.53 3,243.92 3,243.98 0.0K
09:45 3,243.90 3,244.63 3,243.90 3,244.37 0.0K
09:46 3,244.78 3,244.87 3,244.73 3,244.87 0.0K
09:47 3,245.08 3,245.92 3,244.85 3,245.44 0.0K
09:48 3,246.21 3,246.54 3,246.21 3,246.45 0.0K
09:49 3,246.56 3,246.56 3,246.08 3,246.49 0.0K
09:50 3,246.54 3,246.54 3,245.63 3,245.76 0.0K
09:51 3,245.51 3,245.97 3,245.51 3,245.55 0.0K
09:52 3,246.55 3,246.55 3,246.11 3,246.14 0.0K
09:53 3,246.46 3,246.52 3,246.01 3,246.04 0.0K
09:54 3,245.81 3,246.08 3,245.52 3,245.95 0.0K
09:55 3,245.48 3,245.48 3,244.79 3,245.08 0.0K
09:56 3,244.55 3,244.91 3,244.50 3,244.67 0.0K
09:57 3,244.83 3,245.11 3,244.83 3,245.11 0.0K
09:58 3,244.89 3,245.17 3,244.87 3,245.02 0.0K
09:59 3,245.19 3,245.19 3,244.50 3,244.68 0.0K
10:00 3,244.59 3,244.87 3,244.41 3,244.75 0.0K
10:01 3,243.26 3,243.26 3,240.82 3,241.25 0.0K
10:02 3,240.23 3,240.76 3,240.23 3,240.76 0.0K
10:03 3,240.89 3,241.09 3,240.42 3,240.95 0.0K
10:04 3,240.06 3,240.06 3,239.90 3,240.05 0.0K
10:05 3,239.25 3,239.25 3,238.44 3,238.49 0.0K
10:06 3,238.27 3,238.28 3,237.35 3,237.74 0.0K
10:07 3,238.52 3,238.95 3,238.21 3,238.95 0.0K
10:08 3,238.03 3,238.16 3,237.95 3,238.12 0.0K
10:09 3,238.23 3,238.50 3,237.85 3,238.06 0.0K
10:10 3,239.20 3,239.20 3,237.90 3,238.43 0.0K
10:11 3,237.69 3,237.69 3,236.99 3,237.03 0.0K
10:12 3,236.24 3,236.24 3,235.64 3,235.86 0.0K
10:13 3,235.53 3,236.33 3,235.53 3,236.33 0.0K
10:14 3,235.96 3,235.96 3,235.43 3,235.69 0.0K
10:15 3,235.56 3,235.56 3,235.11 3,235.37 0.0K
10:16 3,235.01 3,235.01 3,234.55 3,234.55 0.0K
10:17 3,234.36 3,234.36 3,232.50 3,233.44 0.0K
10:18 3,232.44 3,232.94 3,232.44 3,232.94 0.0K
10:19 3,232.51 3,232.63 3,232.39 3,232.63 0.0K
10:20 3,232.66 3,232.66 3,232.29 3,232.54 0.0K
10:21 3,232.44 3,234.11 3,232.39 3,233.61 0.0K
10:22 3,233.50 3,234.17 3,233.50 3,234.01 0.0K
10:23 3,234.82 3,236.61 3,234.82 3,236.61 0.0K
10:24 3,235.67 3,235.67 3,235.16 3,235.25 0.0K
10:25 3,234.40 3,234.76 3,234.01 3,234.40 0.0K
10:26 3,233.73 3,234.15 3,233.73 3,234.15 0.0K
10:27 3,234.14 3,234.14 3,233.45 3,233.45 0.0K
10:28 3,233.76 3,233.88 3,233.56 3,233.88 0.0K
10:29 3,233.33 3,233.33 3,232.97 3,232.97 0.0K
10:30 3,233.46 3,233.46 3,232.85 3,233.26 0.0K
10:31 3,232.52 3,232.62 3,232.45 3,232.45 0.0K
10:32 3,232.83 3,232.83 3,232.07 3,232.07 0.0K
10:33 3,231.79 3,231.82 3,231.61 3,231.61 0.0K
10:34 3,232.23 3,232.54 3,232.23 3,232.37 0.0K
10:35 3,232.18 3,232.99 3,232.18 3,232.99 0.0K
10:36 3,232.82 3,233.13 3,232.78 3,232.78 0.0K
10:37 3,232.98 3,232.98 3,232.62 3,232.65 0.0K
10:38 3,233.34 3,233.34 3,233.08 3,233.12 0.0K
10:39 3,233.29 3,233.43 3,233.10 3,233.10 0.0K
10:40 3,233.75 3,233.75 3,233.25 3,233.25 0.0K
10:41 3,233.35 3,236.30 3,233.35 3,235.35 0.0K
10:42 3,236.52 3,236.52 3,235.52 3,236.07 0.0K
10:43 3,235.47 3,236.29 3,235.47 3,235.77 0.0K
10:44 3,236.36 3,236.44 3,236.00 3,236.33 0.0K
10:45 3,236.30 3,237.72 3,236.30 3,237.72 0.0K
10:46 3,237.23 3,237.23 3,236.09 3,236.60 0.0K
10:47 3,235.73 3,236.23 3,235.73 3,235.99 0.0K
10:48 3,236.28 3,237.17 3,236.28 3,236.93 0.0K
10:49 3,237.51 3,237.65 3,237.46 3,237.57 0.0K
10:50 3,237.57 3,237.60 3,237.28 3,237.28 0.0K
10:51 3,237.55 3,238.27 3,237.55 3,237.61 0.0K
10:52 3,238.40 3,238.48 3,238.06 3,238.06 0.0K
10:53 3,238.27 3,238.27 3,238.11 3,238.11 0.0K
10:54 3,238.46 3,238.86 3,238.46 3,238.86 0.0K
10:55 3,238.85 3,238.85 3,238.29 3,238.29 0.0K
10:56 3,238.01 3,238.23 3,237.94 3,238.23 0.0K
10:57 3,237.96 3,237.96 3,237.37 3,237.78 0.0K
10:58 3,237.35 3,237.35 3,236.99 3,237.18 0.0K
10:59 3,236.77 3,237.00 3,236.77 3,236.93 0.0K
11:00 3,237.07 3,237.07 3,236.91 3,236.97 0.0K
11:01 3,236.99 3,236.99 3,236.28 3,236.28 0.0K
11:02 3,236.48 3,236.48 3,235.00 3,235.29 0.0K
11:03 3,234.84 3,235.21 3,234.84 3,235.21 0.0K
11:04 3,234.95 3,234.95 3,234.04 3,234.04 0.0K
11:05 3,234.20 3,234.23 3,233.95 3,233.95 0.0K
11:06 3,234.05 3,234.63 3,234.05 3,234.43 0.0K
11:07 3,234.37 3,234.89 3,234.36 3,234.89 0.0K
11:08 3,234.98 3,234.98 3,234.29 3,234.29 0.0K
11:09 3,234.27 3,234.53 3,234.27 3,234.53 0.0K
11:10 3,234.38 3,234.72 3,234.38 3,234.72 0.0K
11:11 3,234.48 3,234.96 3,234.48 3,234.96 0.0K
11:12 3,234.50 3,234.74 3,234.50 3,234.56 0.0K
11:13 3,234.48 3,234.56 3,234.48 3,234.56 0.0K
11:14 3,234.43 3,234.43 3,233.31 3,233.31 0.0K
11:15 3,233.14 3,233.60 3,233.14 3,233.49 0.0K
11:16 3,233.55 3,233.64 3,233.53 3,233.64 0.0K
11:17 3,234.00 3,234.24 3,233.60 3,234.24 0.0K
11:18 3,234.26 3,234.26 3,234.08 3,234.08 0.0K
11:19 3,233.98 3,233.98 3,233.86 3,233.86 0.0K
11:20 3,233.86 3,234.00 3,233.83 3,234.00 0.0K
11:21 3,234.05 3,234.67 3,234.05 3,234.34 0.0K
11:22 3,234.09 3,234.45 3,234.09 3,234.45 0.0K
11:23 3,234.57 3,235.09 3,234.57 3,235.09 0.0K
11:24 3,235.06 3,235.19 3,235.05 3,235.13 0.0K
11:25 3,235.06 3,236.02 3,235.06 3,236.02 0.0K
11:26 3,236.35 3,236.74 3,236.35 3,236.54 0.0K
11:27 3,236.52 3,237.10 3,236.52 3,237.10 0.0K
11:28 3,237.12 3,237.32 3,237.12 3,237.32 0.0K
11:29 3,237.30 3,238.76 3,237.30 3,238.76 0.0K
11:30 3,239.26 3,239.26 3,238.69 3,238.69 0.0K
11:31 3,238.31 3,239.02 3,238.31 3,239.02 0.0K
11:32 3,239.22 3,239.36 3,239.07 3,239.36 0.0K
11:33 3,239.29 3,239.32 3,239.28 3,239.32 0.0K
11:34 3,239.31 3,239.31 3,239.26 3,239.27 0.0K
11:35 3,239.22 3,239.22 3,238.97 3,239.19 0.0K
11:36 3,239.17 3,239.39 3,239.07 3,239.39 0.0K
11:37 3,239.88 3,239.88 3,239.70 3,239.81 0.0K
11:38 3,239.90 3,239.90 3,239.61 3,239.69 0.0K
11:39 3,239.47 3,239.47 3,239.12 3,239.12 0.0K
11:40 3,239.03 3,239.21 3,239.03 3,239.11 0.0K
11:41 3,238.80 3,238.80 3,237.94 3,238.04 0.0K
11:42 3,238.09 3,238.09 3,237.10 3,237.55 0.0K
11:43 3,237.09 3,237.09 3,236.45 3,236.45 0.0K
11:44 3,236.37 3,236.57 3,236.03 3,236.57 0.0K
11:45 3,235.99 3,236.15 3,235.86 3,235.95 0.0K
11:46 3,236.00 3,236.28 3,236.00 3,236.19 0.0K
11:47 3,236.26 3,236.54 3,236.26 3,236.54 0.0K
11:48 3,236.24 3,236.36 3,236.22 3,236.26 0.0K
11:49 3,236.21 3,236.23 3,235.27 3,235.76 0.0K
11:50 3,235.24 3,235.36 3,234.38 3,234.63 0.0K
11:51 3,234.15 3,234.15 3,232.89 3,233.94 0.0K
11:52 3,232.70 3,232.70 3,231.20 3,231.41 0.0K
11:53 3,231.27 3,231.27 3,231.20 3,231.27 0.0K
11:54 3,231.67 3,231.67 3,231.26 3,231.42 0.0K
11:55 3,231.29 3,231.78 3,231.29 3,231.69 0.0K
11:56 3,231.49 3,232.54 3,231.49 3,231.67 0.0K
11:57 3,232.82 3,233.43 3,232.82 3,233.43 0.0K
11:58 3,233.19 3,233.19 3,232.21 3,232.70 0.0K
11:59 3,232.49 3,232.55 3,232.37 3,232.55 0.0K
12:00 3,232.56 3,232.72 3,232.51 3,232.72 0.0K
12:01 3,232.63 3,233.12 3,232.63 3,233.12 0.0K
12:02 3,232.90 3,232.90 3,232.44 3,232.53 0.0K
12:03 3,232.14 3,232.26 3,231.79 3,232.26 0.0K
12:04 3,231.82 3,231.98 3,231.78 3,231.98 0.0K
12:05 3,231.85 3,231.85 3,231.60 3,231.60 0.0K
12:06 3,231.48 3,231.71 3,231.48 3,231.64 0.0K
12:07 3,231.61 3,231.61 3,230.78 3,231.41 0.0K
12:08 3,230.32 3,230.32 3,229.55 3,229.74 0.0K
12:09 3,230.03 3,230.67 3,230.03 3,230.55 0.0K
12:10 3,230.69 3,230.99 3,230.69 3,230.78 0.0K
12:11 3,230.63 3,230.82 3,230.63 3,230.82 0.0K
12:12 3,230.40 3,230.40 3,230.14 3,230.26 0.0K
12:13 3,230.29 3,230.31 3,230.22 3,230.22 0.0K
12:14 3,230.52 3,230.52 3,230.11 3,230.25 0.0K
12:15 3,230.19 3,230.49 3,230.19 3,230.36 0.0K
12:16 3,230.35 3,230.35 3,230.07 3,230.17 0.0K
12:17 3,229.90 3,229.90 3,229.73 3,229.83 0.0K
12:18 3,229.57 3,229.96 3,229.57 3,229.96 0.0K
12:19 3,230.24 3,230.24 3,229.78 3,229.98 0.0K
12:20 3,229.76 3,229.85 3,229.22 3,229.44 0.0K
12:21 3,228.80 3,228.83 3,228.67 3,228.83 0.0K
12:22 3,228.65 3,229.71 3,228.62 3,228.73 0.0K
12:23 3,229.69 3,229.87 3,229.39 3,229.59 0.0K
12:24 3,229.21 3,229.25 3,229.17 3,229.20 0.0K
12:25 3,229.17 3,230.03 3,229.17 3,230.02 0.0K
12:26 3,229.88 3,230.29 3,229.88 3,230.29 0.0K
12:27 3,230.92 3,231.39 3,230.92 3,231.07 0.0K
12:28 3,231.29 3,231.29 3,230.84 3,230.86 0.0K
12:29 3,230.63 3,230.71 3,230.59 3,230.59 0.0K
12:30 3,230.98 3,231.22 3,230.98 3,231.22 0.0K
12:31 3,231.44 3,232.07 3,231.32 3,231.50 0.0K
12:32 3,233.11 3,233.11 3,232.76 3,232.88 0.0K
12:33 3,232.64 3,232.67 3,232.45 3,232.57 0.0K
12:34 3,232.38 3,232.38 3,232.01 3,232.01 0.0K
12:35 3,232.10 3,232.18 3,231.44 3,232.01 0.0K
12:36 3,231.47 3,231.47 3,230.92 3,231.09 0.0K
12:37 3,230.50 3,230.50 3,229.87 3,230.00 0.0K
12:38 3,229.49 3,229.50 3,228.99 3,229.28 0.0K
12:39 3,229.06 3,229.55 3,229.06 3,229.25 0.0K
12:40 3,229.47 3,229.62 3,229.45 3,229.62 0.0K
12:41 3,229.67 3,230.57 3,229.67 3,230.27 0.0K
12:42 3,230.96 3,230.96 3,230.74 3,230.77 0.0K
12:43 3,230.74 3,231.09 3,230.74 3,231.01 0.0K
12:44 3,230.69 3,230.69 3,230.58 3,230.67 0.0K
12:45 3,230.87 3,230.98 3,230.73 3,230.95 0.0K
12:46 3,230.97 3,231.26 3,230.97 3,231.04 0.0K
12:47 3,231.01 3,231.01 3,229.74 3,230.06 0.0K
12:48 3,229.68 3,230.00 3,229.68 3,229.77 0.0K
12:49 3,229.87 3,229.97 3,229.81 3,229.97 0.0K
12:50 3,230.03 3,230.66 3,230.03 3,230.66 0.0K
12:51 3,230.65 3,230.65 3,230.50 3,230.61 0.0K
12:52 3,230.66 3,231.25 3,230.66 3,231.25 0.0K
12:53 3,231.26 3,231.66 3,231.26 3,231.66 0.0K
12:54 3,231.76 3,231.86 3,231.72 3,231.86 0.0K
12:55 3,232.00 3,232.07 3,231.89 3,232.07 0.0K
12:56 3,232.07 3,232.32 3,232.07 3,232.24 0.0K
12:57 3,232.27 3,232.46 3,232.27 3,232.42 0.0K
12:58 3,232.50 3,232.70 3,232.50 3,232.70 0.0K
12:59 3,232.68 3,232.92 3,232.68 3,232.92 0.0K
13:00 3,232.83 3,233.03 3,232.83 3,233.03 0.0K
13:01 3,233.43 3,233.83 3,233.43 3,233.83 0.0K
13:02 3,233.77 3,233.97 3,233.77 3,233.92 0.0K
13:03 3,233.97 3,234.03 3,233.92 3,233.92 0.0K
13:04 3,233.90 3,234.93 3,233.90 3,234.93 0.0K
13:05 3,234.87 3,235.07 3,234.53 3,234.53 0.0K
13:06 3,234.47 3,234.47 3,234.26 3,234.34 0.0K
13:07 3,234.32 3,234.32 3,232.79 3,232.79 0.0K
13:08 3,232.58 3,232.84 3,232.58 3,232.74 0.0K
13:09 3,232.70 3,233.26 3,232.70 3,233.26 0.0K
13:10 3,233.22 3,233.56 3,233.22 3,233.56 0.0K
13:11 3,233.42 3,233.66 3,233.42 3,233.56 0.0K
13:12 3,233.60 3,234.03 3,233.60 3,234.03 0.0K
13:13 3,234.13 3,234.33 3,234.13 3,234.33 0.0K
13:14 3,234.31 3,234.38 3,234.27 3,234.27 0.0K
13:15 3,234.17 3,234.64 3,234.17 3,234.64 0.0K
13:16 3,234.77 3,234.89 3,234.72 3,234.79 0.0K
13:17 3,234.72 3,234.72 3,234.19 3,234.49 0.0K
13:18 3,234.14 3,234.28 3,234.14 3,234.24 0.0K
13:19 3,234.56 3,234.56 3,234.27 3,234.34 0.0K
13:20 3,234.25 3,234.57 3,234.25 3,234.57 0.0K
13:21 3,234.23 3,234.32 3,234.23 3,234.27 0.0K
13:22 3,234.21 3,234.34 3,234.21 3,234.34 0.0K
13:23 3,234.20 3,234.41 3,234.02 3,234.14 0.0K
13:24 3,234.15 3,234.25 3,234.09 3,234.12 0.0K
13:25 3,234.31 3,234.81 3,234.31 3,234.69 0.0K
13:26 3,234.82 3,234.82 3,234.05 3,234.19 0.0K
13:27 3,233.56 3,233.64 3,233.43 3,233.60 0.0K
13:28 3,233.66 3,233.78 3,233.66 3,233.72 0.0K
13:29 3,233.68 3,233.84 3,233.68 3,233.74 0.0K
13:30 3,233.76 3,233.86 3,233.46 3,233.48 0.0K
13:31 3,233.80 3,233.96 3,233.74 3,233.80 0.0K
13:32 3,234.22 3,234.46 3,234.22 3,234.46 0.0K
13:33 3,234.30 3,234.53 3,234.17 3,234.28 0.0K
13:34 3,234.70 3,235.04 3,234.70 3,235.01 0.0K
13:35 3,235.24 3,235.24 3,234.91 3,234.92 0.0K
13:36 3,234.90 3,235.70 3,234.90 3,235.49 0.0K
13:37 3,235.76 3,235.76 3,235.62 3,235.70 0.0K
13:38 3,235.52 3,235.59 3,235.52 3,235.59 0.0K
13:39 3,235.48 3,235.48 3,235.42 3,235.48 0.0K
13:40 3,235.46 3,236.22 3,235.46 3,236.09 0.0K
13:41 3,236.30 3,236.34 3,236.26 3,236.34 0.0K
13:42 3,236.12 3,236.23 3,236.09 3,236.09 0.0K
13:43 3,236.13 3,236.13 3,235.82 3,235.82 0.0K
13:44 3,235.91 3,236.02 3,235.91 3,235.91 0.0K
13:45 3,236.19 3,236.33 3,236.19 3,236.23 0.0K
13:46 3,236.60 3,236.66 3,236.59 3,236.66 0.0K
13:47 3,236.44 3,236.44 3,235.62 3,235.85 0.0K
13:48 3,235.55 3,236.03 3,235.55 3,235.99 0.0K
13:49 3,236.09 3,236.09 3,236.08 3,236.09 0.0K
13:50 3,236.04 3,236.80 3,236.04 3,236.53 0.0K
13:51 3,236.96 3,237.25 3,236.96 3,237.25 0.0K
13:52 3,237.32 3,237.84 3,237.32 3,237.67 0.0K
13:53 3,237.77 3,237.85 3,237.77 3,237.84 0.0K
13:54 3,237.71 3,238.02 3,237.71 3,238.01 0.0K
13:55 3,238.22 3,238.55 3,238.22 3,238.49 0.0K
13:56 3,238.51 3,238.55 3,238.35 3,238.55 0.0K
13:57 3,238.32 3,238.43 3,238.32 3,238.38 0.0K
13:58 3,238.64 3,238.76 3,238.64 3,238.72 0.0K
13:59 3,238.69 3,238.69 3,238.57 3,238.58 0.0K
14:00 3,238.51 3,238.51 3,238.24 3,238.30 0.0K
14:01 3,238.36 3,238.48 3,237.78 3,238.01 0.0K
14:02 3,238.06 3,238.26 3,238.05 3,238.05 0.0K
14:03 3,238.08 3,238.25 3,238.08 3,238.25 0.0K
14:04 3,238.25 3,238.39 3,238.19 3,238.39 0.0K
14:05 3,238.25 3,238.44 3,238.25 3,238.44 0.0K
14:06 3,238.49 3,238.78 3,238.49 3,238.78 0.0K
14:07 3,239.05 3,239.41 3,239.05 3,239.25 0.0K
14:08 3,239.01 3,239.01 3,238.72 3,238.72 0.0K
14:09 3,238.83 3,238.89 3,238.77 3,238.80 0.0K
14:10 3,238.79 3,239.24 3,238.77 3,239.24 0.0K
14:11 3,239.53 3,239.53 3,239.29 3,239.31 0.0K
14:12 3,239.03 3,239.18 3,239.03 3,239.17 0.0K
14:13 3,239.29 3,239.30 3,239.10 3,239.10 0.0K
14:14 3,239.12 3,239.12 3,239.04 3,239.06 0.0K
14:15 3,238.96 3,239.09 3,238.81 3,239.09 0.0K
14:16 3,238.92 3,239.02 3,238.91 3,239.02 0.0K
14:17 3,238.95 3,239.35 3,238.91 3,238.91 0.0K
14:18 3,239.53 3,239.53 3,239.49 3,239.49 0.0K
14:19 3,239.55 3,239.97 3,239.55 3,239.64 0.0K
14:20 3,240.24 3,240.24 3,240.11 3,240.23 0.0K
14:21 3,240.12 3,240.12 3,239.76 3,239.76 0.0K
14:22 3,239.70 3,239.70 3,239.63 3,239.64 0.0K
14:23 3,239.52 3,239.52 3,238.81 3,239.30 0.0K
14:24 3,238.62 3,239.11 3,238.62 3,238.84 0.0K
14:25 3,238.94 3,238.94 3,238.49 3,238.80 0.0K
14:26 3,238.55 3,238.55 3,238.35 3,238.35 0.0K
14:27 3,238.38 3,238.41 3,238.34 3,238.38 0.0K
14:28 3,238.57 3,238.90 3,238.57 3,238.89 0.0K
14:29 3,238.71 3,238.71 3,238.55 3,238.59 0.0K
14:30 3,238.51 3,238.61 3,238.32 3,238.53 0.0K
14:31 3,238.23 3,238.70 3,238.19 3,238.43 0.0K
14:32 3,238.60 3,239.24 3,238.60 3,239.11 0.0K
14:33 3,239.07 3,239.51 3,239.07 3,239.51 0.0K
14:34 3,239.46 3,239.48 3,239.29 3,239.48 0.0K
14:35 3,239.52 3,240.21 3,239.52 3,240.15 0.0K
14:36 3,240.26 3,240.26 3,240.03 3,240.03 0.0K
14:37 3,240.10 3,240.22 3,240.06 3,240.22 0.0K
14:38 3,240.19 3,240.35 3,240.19 3,240.35 0.0K
14:39 3,240.10 3,240.10 3,239.92 3,240.05 0.0K
14:40 3,240.12 3,240.88 3,240.12 3,240.68 0.0K
14:41 3,240.98 3,240.98 3,240.95 3,240.95 0.0K
14:42 3,241.23 3,241.39 3,240.97 3,241.39 0.0K
14:43 3,241.04 3,241.04 3,240.97 3,241.02 0.0K
14:44 3,240.99 3,241.18 3,240.94 3,241.18 0.0K
14:45 3,241.10 3,241.68 3,241.10 3,241.68 0.0K
14:46 3,241.69 3,241.76 3,241.64 3,241.76 0.0K
14:47 3,241.60 3,241.71 3,241.60 3,241.64 0.0K
14:48 3,241.59 3,241.87 3,241.51 3,241.66 0.0K
14:49 3,241.93 3,241.93 3,241.81 3,241.91 0.0K
14:50 3,241.82 3,241.92 3,241.79 3,241.92 0.0K
14:51 3,241.55 3,241.68 3,241.55 3,241.64 0.0K
14:52 3,241.61 3,241.70 3,241.45 3,241.70 0.0K
14:53 3,241.64 3,241.75 3,241.56 3,241.56 0.0K
14:54 3,241.69 3,241.77 3,241.61 3,241.61 0.0K
14:55 3,241.59 3,242.10 3,241.52 3,242.10 0.0K
14:56 3,242.17 3,242.75 3,242.17 3,242.75 0.0K
14:57 3,242.69 3,242.97 3,242.69 3,242.86 0.0K
14:58 3,242.84 3,242.85 3,242.77 3,242.80 0.0K
14:59 3,242.55 3,242.55 3,242.39 3,242.46 0.0K
15:00 3,242.34 3,242.40 3,242.34 3,242.40 0.0K
15:01 3,242.13 3,242.19 3,242.13 3,242.13 0.0K
15:02 3,242.05 3,242.05 3,241.38 3,241.38 0.0K
15:03 3,241.01 3,241.01 3,240.79 3,240.79 0.0K
15:04 3,240.62 3,240.62 3,240.30 3,240.39 0.0K
15:05 3,240.57 3,240.64 3,240.57 3,240.63 0.0K
15:06 3,240.43 3,240.43 3,239.59 3,239.85 0.0K
15:07 3,239.54 3,239.54 3,239.17 3,239.32 0.0K
15:08 3,239.79 3,240.58 3,239.79 3,240.46 0.0K
15:09 3,240.60 3,240.91 3,240.60 3,240.91 0.0K
15:10 3,240.68 3,240.68 3,239.64 3,240.06 0.0K
15:11 3,239.52 3,239.52 3,239.00 3,239.14 0.0K
15:12 3,239.08 3,239.08 3,238.85 3,238.85 0.0K
15:13 3,238.94 3,238.94 3,237.98 3,238.45 0.0K
15:14 3,237.92 3,237.92 3,237.28 3,237.35 0.0K
15:15 3,237.55 3,237.62 3,237.41 3,237.62 0.0K
15:16 3,237.36 3,237.69 3,237.36 3,237.52 0.0K
15:17 3,237.42 3,237.98 3,237.42 3,237.98 0.0K
15:18 3,237.58 3,237.88 3,237.58 3,237.72 0.0K
15:19 3,237.83 3,238.16 3,237.77 3,238.16 0.0K
15:20 3,237.77 3,237.77 3,237.43 3,237.43 0.0K
15:21 3,237.44 3,237.44 3,236.83 3,236.83 0.0K
15:22 3,236.84 3,237.08 3,236.84 3,237.08 0.0K
15:23 3,236.78 3,237.24 3,236.78 3,237.07 0.0K
15:24 3,237.29 3,237.56 3,237.29 3,237.52 0.0K
15:25 3,237.32 3,237.65 3,237.32 3,237.59 0.0K
15:26 3,237.61 3,237.71 3,237.61 3,237.62 0.0K
15:27 3,237.54 3,237.59 3,237.40 3,237.55 0.0K
15:28 3,237.56 3,237.58 3,237.35 3,237.41 0.0K
15:29 3,237.89 3,238.12 3,237.89 3,238.12 0.0K
15:30 3,237.81 3,237.81 3,237.54 3,237.54 0.0K
15:31 3,237.60 3,237.62 3,237.11 3,237.30 0.0K
15:32 3,236.90 3,237.18 3,236.90 3,237.08 0.0K
15:33 3,237.45 3,237.45 3,237.27 3,237.27 0.0K
15:34 3,237.47 3,237.47 3,237.09 3,237.12 0.0K
15:35 3,237.19 3,237.19 3,237.01 3,237.01 0.0K
15:36 3,236.99 3,236.99 3,236.50 3,236.60 0.0K
15:37 3,236.75 3,236.75 3,236.32 3,236.50 0.0K
15:38 3,236.39 3,236.71 3,236.39 3,236.61 0.0K
15:39 3,236.71 3,236.76 3,236.40 3,236.76 0.0K
15:40 3,236.35 3,236.42 3,236.23 3,236.23 0.0K
15:41 3,236.47 3,236.47 3,236.25 3,236.38 0.0K
15:42 3,236.47 3,236.47 3,236.26 3,236.41 0.0K
15:43 3,235.94 3,235.94 3,235.73 3,235.73 0.0K
15:44 3,235.53 3,235.53 3,234.91 3,235.22 0.0K
15:45 3,234.91 3,236.05 3,234.91 3,235.76 0.0K
15:46 3,235.55 3,235.71 3,235.53 3,235.53 0.0K
15:47 3,235.38 3,235.89 3,235.38 3,235.80 0.0K
15:48 3,235.87 3,236.92 3,235.87 3,236.67 0.0K
15:49 3,237.13 3,237.43 3,236.74 3,237.12 0.0K
15:50 3,237.49 3,239.91 3,237.49 3,239.50 0.0K
15:51 3,240.02 3,241.59 3,240.02 3,240.90 0.0K
15:52 3,241.86 3,241.86 3,240.94 3,240.94 0.0K
15:53 3,241.39 3,242.39 3,241.39 3,242.08 0.0K
15:54 3,242.14 3,242.14 3,240.22 3,242.08 0.0K
15:55 3,240.28 3,240.28 3,239.55 3,239.58 0.0K
15:56 3,239.78 3,239.99 3,239.65 3,239.65 0.0K
15:57 3,240.25 3,241.23 3,240.25 3,240.55 0.0K
15:58 3,241.07 3,241.07 3,240.80 3,240.80 0.0K
15:59 3,240.99 3,241.35 3,240.95 3,241.25 0.0K
16:00 3,241.54 3,241.54 3,241.20 3,241.22 0.0K
16:01 3,241.16 3,241.25 3,241.16 3,241.16 0.0K
16:02 3,241.20 3,241.25 3,241.20 3,241.23 0.0K
16:03 3,241.23 3,241.24 3,241.17 3,241.20 0.0K
16:04 3,241.15 3,241.29 3,241.15 3,241.28 0.0K
16:05 3,241.38 3,241.40 3,241.36 3,241.36 0.0K
16:06 3,241.40 3,241.40 3,241.37 3,241.40 0.0K
16:07 3,241.39 3,241.43 3,241.39 3,241.41 0.0K
16:08 3,241.39 3,241.42 3,241.37 3,241.38 0.0K
16:09 3,241.42 3,241.42 3,241.39 3,241.39 0.0K
16:10 3,241.42 3,241.43 3,241.39 3,241.39 0.0K
16:11 3,241.31 3,241.34 3,241.31 3,241.31 0.0K
16:12 3,241.36 3,241.36 3,241.31 3,241.32 0.0K
16:13 3,241.33 3,241.33 3,241.27 3,241.31 0.0K
16:14 3,241.32 3,241.32 3,241.28 3,241.30 0.0K
16:15 3,241.29 3,241.29 3,241.29 3,241.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし