CBOE S

SP7BF10U
🏛️ アメリカ →
3,535.84
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,253.95 3,254.12 3,253.34 3,253.34 0.0K
09:32 3,253.93 3,254.76 3,253.93 3,254.76 0.0K
09:33 3,254.46 3,254.46 3,253.94 3,254.03 0.0K
09:34 3,253.78 3,254.50 3,253.78 3,254.40 0.0K
09:35 3,254.32 3,254.32 3,253.83 3,253.83 0.0K
09:36 3,253.93 3,254.13 3,253.68 3,253.92 0.0K
09:37 3,254.23 3,254.46 3,254.23 3,254.24 0.0K
09:38 3,254.45 3,254.58 3,254.44 3,254.57 0.0K
09:39 3,254.72 3,254.72 3,254.20 3,254.68 0.0K
09:40 3,253.93 3,254.13 3,253.87 3,254.13 0.0K
09:41 3,254.04 3,254.18 3,254.04 3,254.14 0.0K
09:42 3,254.01 3,254.01 3,253.59 3,253.59 0.0K
09:43 3,253.71 3,253.71 3,253.36 3,253.36 0.0K
09:44 3,253.47 3,253.53 3,253.19 3,253.53 0.0K
09:45 3,253.45 3,253.58 3,253.45 3,253.51 0.0K
09:46 3,253.46 3,253.46 3,253.23 3,253.41 0.0K
09:47 3,253.70 3,253.77 3,253.64 3,253.74 0.0K
09:48 3,253.96 3,254.09 3,253.81 3,253.82 0.0K
09:49 3,253.66 3,253.66 3,253.14 3,253.14 0.0K
09:50 3,253.00 3,253.00 3,251.94 3,251.94 0.0K
09:51 3,252.01 3,252.43 3,252.01 3,252.43 0.0K
09:52 3,252.28 3,252.28 3,251.53 3,251.75 0.0K
09:53 3,251.19 3,251.21 3,249.86 3,250.59 0.0K
09:54 3,249.05 3,249.11 3,248.74 3,249.11 0.0K
09:55 3,248.94 3,249.64 3,248.94 3,249.44 0.0K
09:56 3,249.84 3,250.53 3,249.84 3,250.50 0.0K
09:57 3,250.63 3,251.65 3,250.63 3,251.61 0.0K
09:58 3,251.95 3,251.95 3,251.70 3,251.89 0.0K
09:59 3,252.12 3,253.28 3,252.12 3,252.41 0.0K
10:00 3,253.21 3,253.49 3,253.20 3,253.49 0.0K
10:01 3,253.42 3,253.65 3,253.42 3,253.65 0.0K
10:02 3,253.57 3,253.57 3,253.49 3,253.55 0.0K
10:03 3,253.90 3,253.98 3,253.65 3,253.71 0.0K
10:04 3,253.79 3,254.03 3,253.70 3,254.03 0.0K
10:05 3,253.82 3,254.05 3,253.65 3,254.05 0.0K
10:06 3,253.56 3,253.64 3,253.17 3,253.33 0.0K
10:07 3,253.10 3,253.45 3,253.10 3,253.40 0.0K
10:08 3,253.34 3,253.34 3,252.78 3,252.89 0.0K
10:09 3,252.80 3,252.80 3,252.05 3,252.64 0.0K
10:10 3,251.68 3,252.41 3,251.68 3,252.41 0.0K
10:11 3,251.99 3,252.10 3,251.99 3,252.07 0.0K
10:12 3,252.18 3,252.39 3,252.18 3,252.39 0.0K
10:13 3,252.22 3,252.23 3,251.91 3,252.23 0.0K
10:14 3,252.22 3,252.35 3,251.88 3,251.88 0.0K
10:15 3,252.32 3,252.32 3,252.07 3,252.09 0.0K
10:16 3,252.13 3,252.13 3,251.68 3,251.70 0.0K
10:17 3,251.66 3,251.79 3,251.64 3,251.79 0.0K
10:18 3,251.68 3,251.68 3,251.48 3,251.48 0.0K
10:19 3,251.70 3,251.71 3,251.51 3,251.62 0.0K
10:20 3,251.69 3,251.89 3,251.68 3,251.70 0.0K
10:21 3,251.92 3,252.17 3,251.92 3,251.99 0.0K
10:22 3,252.52 3,253.29 3,252.52 3,252.97 0.0K
10:23 3,253.45 3,253.57 3,253.43 3,253.47 0.0K
10:24 3,253.53 3,253.62 3,253.29 3,253.29 0.0K
10:25 3,253.74 3,253.74 3,253.40 3,253.40 0.0K
10:26 3,253.79 3,253.84 3,253.69 3,253.80 0.0K
10:27 3,253.90 3,253.96 3,253.88 3,253.93 0.0K
10:28 3,254.03 3,254.03 3,253.23 3,253.37 0.0K
10:29 3,253.35 3,253.72 3,253.35 3,253.64 0.0K
10:30 3,253.79 3,254.07 3,253.79 3,254.07 0.0K
10:31 3,254.00 3,254.06 3,253.89 3,254.06 0.0K
10:32 3,254.18 3,254.22 3,254.16 3,254.16 0.0K
10:33 3,254.24 3,254.33 3,254.24 3,254.30 0.0K
10:34 3,254.22 3,254.22 3,254.10 3,254.15 0.0K
10:35 3,254.13 3,254.18 3,253.90 3,254.09 0.0K
10:36 3,253.88 3,254.10 3,253.88 3,254.10 0.0K
10:37 3,254.10 3,254.42 3,254.10 3,254.39 0.0K
10:38 3,254.42 3,254.42 3,254.36 3,254.38 0.0K
10:39 3,254.44 3,254.44 3,254.19 3,254.23 0.0K
10:40 3,254.19 3,254.31 3,254.14 3,254.19 0.0K
10:41 3,253.91 3,253.91 3,253.26 3,253.28 0.0K
10:42 3,253.17 3,253.17 3,252.97 3,253.01 0.0K
10:43 3,253.30 3,253.42 3,253.30 3,253.35 0.0K
10:44 3,253.47 3,253.63 3,253.41 3,253.44 0.0K
10:45 3,253.22 3,253.42 3,253.06 3,253.25 0.0K
10:46 3,253.47 3,253.60 3,253.47 3,253.49 0.0K
10:47 3,253.60 3,254.24 3,253.60 3,253.95 0.0K
10:48 3,254.34 3,254.34 3,254.21 3,254.23 0.0K
10:49 3,254.23 3,254.33 3,254.23 3,254.33 0.0K
10:50 3,254.31 3,254.43 3,254.31 3,254.39 0.0K
10:51 3,254.43 3,254.52 3,254.30 3,254.43 0.0K
10:52 3,254.73 3,255.00 3,254.73 3,254.96 0.0K
10:53 3,254.86 3,254.95 3,254.71 3,254.71 0.0K
10:54 3,254.93 3,254.93 3,254.84 3,254.91 0.0K
10:55 3,254.84 3,254.84 3,254.55 3,254.70 0.0K
10:56 3,254.64 3,254.86 3,254.64 3,254.66 0.0K
10:57 3,254.85 3,255.14 3,254.85 3,255.10 0.0K
10:58 3,255.21 3,255.39 3,255.21 3,255.36 0.0K
10:59 3,255.49 3,255.49 3,255.44 3,255.45 0.0K
11:00 3,255.54 3,255.61 3,255.25 3,255.43 0.0K
11:01 3,255.11 3,255.40 3,255.11 3,255.40 0.0K
11:02 3,255.47 3,255.64 3,255.47 3,255.61 0.0K
11:03 3,255.64 3,255.64 3,255.47 3,255.64 0.0K
11:04 3,255.48 3,255.70 3,255.48 3,255.70 0.0K
11:05 3,255.57 3,255.70 3,255.57 3,255.64 0.0K
11:06 3,255.62 3,255.65 3,255.39 3,255.39 0.0K
11:07 3,255.28 3,255.39 3,255.28 3,255.32 0.0K
11:08 3,255.47 3,255.47 3,255.35 3,255.40 0.0K
11:09 3,255.39 3,255.52 3,255.39 3,255.49 0.0K
11:10 3,255.36 3,255.69 3,255.36 3,255.66 0.0K
11:11 3,255.61 3,255.61 3,255.52 3,255.60 0.0K
11:12 3,255.53 3,255.74 3,255.53 3,255.74 0.0K
11:13 3,255.65 3,255.80 3,255.57 3,255.57 0.0K
11:14 3,255.82 3,255.94 3,255.77 3,255.85 0.0K
11:15 3,255.88 3,255.98 3,255.83 3,255.84 0.0K
11:16 3,256.06 3,256.14 3,256.06 3,256.14 0.0K
11:17 3,256.02 3,256.04 3,255.97 3,256.02 0.0K
11:18 3,256.10 3,256.16 3,255.90 3,256.16 0.0K
11:19 3,256.20 3,256.20 3,256.09 3,256.15 0.0K
11:20 3,256.15 3,256.35 3,256.13 3,256.35 0.0K
11:21 3,256.26 3,256.26 3,256.09 3,256.09 0.0K
11:22 3,255.87 3,256.01 3,255.82 3,256.01 0.0K
11:23 3,255.96 3,256.05 3,255.96 3,256.03 0.0K
11:24 3,255.98 3,255.98 3,255.68 3,255.68 0.0K
11:25 3,255.47 3,255.49 3,255.03 3,255.03 0.0K
11:26 3,255.10 3,255.10 3,254.76 3,254.81 0.0K
11:27 3,254.77 3,254.99 3,254.77 3,254.96 0.0K
11:28 3,254.90 3,254.90 3,254.80 3,254.80 0.0K
11:29 3,254.67 3,255.28 3,254.67 3,255.28 0.0K
11:30 3,255.35 3,255.82 3,255.35 3,255.82 0.0K
11:31 3,255.85 3,256.11 3,255.85 3,256.11 0.0K
11:32 3,256.12 3,256.20 3,256.09 3,256.18 0.0K
11:33 3,256.11 3,256.18 3,256.11 3,256.18 0.0K
11:34 3,256.12 3,256.12 3,255.98 3,256.09 0.0K
11:35 3,256.13 3,256.24 3,256.08 3,256.24 0.0K
11:36 3,256.18 3,256.22 3,256.14 3,256.19 0.0K
11:37 3,256.26 3,256.38 3,256.26 3,256.38 0.0K
11:38 3,256.42 3,256.46 3,256.42 3,256.44 0.0K
11:39 3,256.35 3,256.49 3,256.35 3,256.49 0.0K
11:40 3,256.49 3,256.80 3,256.49 3,256.70 0.0K
11:41 3,256.80 3,256.86 3,256.80 3,256.86 0.0K
11:42 3,257.00 3,257.59 3,257.00 3,257.05 0.0K
11:43 3,257.62 3,257.77 3,257.62 3,257.72 0.0K
11:44 3,257.71 3,257.94 3,257.71 3,257.90 0.0K
11:45 3,257.86 3,257.86 3,257.69 3,257.69 0.0K
11:46 3,257.76 3,257.84 3,257.73 3,257.79 0.0K
11:47 3,257.86 3,257.90 3,257.80 3,257.83 0.0K
11:48 3,257.91 3,257.94 3,257.76 3,257.76 0.0K
11:49 3,257.95 3,257.99 3,257.87 3,257.94 0.0K
11:50 3,258.00 3,258.00 3,257.88 3,257.91 0.0K
11:51 3,257.82 3,257.82 3,257.39 3,257.39 0.0K
11:52 3,257.79 3,257.80 3,257.63 3,257.80 0.0K
11:53 3,257.53 3,257.69 3,257.53 3,257.62 0.0K
11:54 3,257.49 3,257.60 3,257.49 3,257.60 0.0K
11:55 3,257.39 3,257.94 3,257.39 3,257.85 0.0K
11:56 3,257.91 3,257.91 3,257.64 3,257.72 0.0K
11:57 3,257.65 3,257.68 3,257.65 3,257.68 0.0K
11:58 3,257.82 3,257.92 3,257.80 3,257.92 0.0K
11:59 3,257.84 3,257.84 3,257.71 3,257.71 0.0K
12:00 3,257.85 3,257.85 3,257.78 3,257.82 0.0K
12:01 3,257.82 3,257.93 3,257.82 3,257.86 0.0K
12:02 3,257.92 3,257.95 3,257.89 3,257.92 0.0K
12:03 3,257.99 3,258.10 3,257.99 3,258.10 0.0K
12:04 3,258.07 3,258.13 3,258.07 3,258.13 0.0K
12:05 3,258.03 3,258.09 3,258.00 3,258.09 0.0K
12:06 3,257.99 3,258.14 3,257.99 3,258.12 0.0K
12:07 3,258.09 3,258.24 3,258.09 3,258.17 0.0K
12:08 3,258.15 3,258.15 3,258.07 3,258.11 0.0K
12:09 3,258.10 3,258.21 3,257.99 3,258.10 0.0K
12:10 3,257.94 3,258.37 3,257.94 3,258.27 0.0K
12:11 3,258.44 3,258.44 3,258.32 3,258.41 0.0K
12:12 3,258.42 3,258.51 3,258.42 3,258.50 0.0K
12:13 3,258.54 3,258.64 3,258.54 3,258.64 0.0K
12:14 3,258.61 3,258.73 3,258.61 3,258.68 0.0K
12:15 3,258.68 3,258.76 3,258.67 3,258.67 0.0K
12:16 3,258.83 3,258.87 3,258.83 3,258.84 0.0K
12:17 3,258.80 3,258.94 3,258.80 3,258.94 0.0K
12:18 3,259.01 3,259.41 3,259.01 3,259.22 0.0K
12:19 3,259.24 3,259.32 3,259.24 3,259.30 0.0K
12:20 3,259.28 3,259.28 3,259.10 3,259.10 0.0K
12:21 3,258.83 3,258.88 3,258.81 3,258.85 0.0K
12:22 3,258.84 3,258.86 3,258.77 3,258.81 0.0K
12:23 3,258.78 3,258.85 3,258.77 3,258.77 0.0K
12:24 3,258.65 3,258.65 3,258.52 3,258.52 0.0K
12:25 3,258.62 3,258.62 3,258.24 3,258.24 0.0K
12:26 3,258.08 3,258.08 3,257.93 3,257.93 0.0K
12:27 3,257.99 3,257.99 3,257.74 3,257.82 0.0K
12:28 3,257.71 3,257.71 3,257.50 3,257.59 0.0K
12:29 3,257.64 3,257.64 3,257.44 3,257.44 0.0K
12:30 3,257.26 3,257.35 3,257.26 3,257.35 0.0K
12:31 3,257.32 3,257.32 3,257.16 3,257.21 0.0K
12:32 3,257.21 3,257.46 3,257.21 3,257.46 0.0K
12:33 3,257.37 3,257.70 3,257.37 3,257.70 0.0K
12:34 3,257.79 3,258.03 3,257.79 3,258.03 0.0K
12:35 3,258.22 3,258.31 3,258.17 3,258.21 0.0K
12:36 3,258.04 3,258.04 3,257.86 3,257.98 0.0K
12:37 3,257.88 3,257.96 3,257.84 3,257.90 0.0K
12:38 3,257.85 3,257.85 3,257.58 3,257.66 0.0K
12:39 3,257.40 3,257.40 3,257.25 3,257.30 0.0K
12:40 3,257.33 3,257.43 3,257.20 3,257.20 0.0K
12:41 3,257.17 3,257.23 3,257.13 3,257.23 0.0K
12:42 3,257.30 3,257.30 3,257.06 3,257.06 0.0K
12:43 3,257.11 3,257.26 3,257.11 3,257.26 0.0K
12:44 3,257.30 3,257.38 3,257.30 3,257.38 0.0K
12:45 3,257.32 3,257.38 3,257.32 3,257.32 0.0K
12:46 3,257.36 3,257.36 3,256.90 3,257.18 0.0K
12:47 3,256.80 3,256.80 3,255.77 3,256.24 0.0K
12:48 3,255.71 3,255.71 3,255.04 3,255.44 0.0K
12:49 3,255.01 3,255.31 3,254.99 3,254.99 0.0K
12:50 3,255.37 3,255.47 3,255.07 3,255.37 0.0K
12:51 3,255.01 3,255.01 3,254.60 3,254.90 0.0K
12:52 3,254.66 3,254.99 3,254.66 3,254.99 0.0K
12:53 3,254.99 3,255.28 3,254.99 3,255.13 0.0K
12:54 3,255.43 3,255.86 3,255.43 3,255.75 0.0K
12:55 3,256.08 3,256.50 3,256.08 3,256.44 0.0K
12:56 3,256.45 3,256.45 3,256.00 3,256.12 0.0K
12:57 3,255.92 3,255.92 3,255.47 3,255.47 0.0K
12:58 3,255.51 3,255.55 3,255.36 3,255.40 0.0K
12:59 3,255.46 3,255.66 3,255.46 3,255.50 0.0K
13:00 3,255.68 3,255.87 3,255.68 3,255.87 0.0K
13:01 3,255.79 3,256.02 3,255.79 3,255.90 0.0K
13:02 3,256.03 3,256.31 3,256.03 3,256.30 0.0K
13:03 3,256.40 3,256.58 3,256.40 3,256.44 0.0K
13:04 3,256.61 3,256.61 3,256.47 3,256.48 0.0K
13:05 3,256.43 3,256.46 3,256.09 3,256.24 0.0K
13:06 3,256.07 3,256.36 3,256.07 3,256.36 0.0K
13:07 3,256.41 3,256.54 3,256.41 3,256.54 0.0K
13:08 3,256.61 3,256.61 3,256.43 3,256.52 0.0K
13:09 3,256.67 3,256.82 3,256.65 3,256.69 0.0K
13:10 3,257.09 3,257.09 3,256.98 3,256.99 0.0K
13:11 3,256.59 3,256.59 3,256.36 3,256.41 0.0K
13:12 3,256.25 3,256.25 3,256.12 3,256.25 0.0K
13:13 3,256.04 3,256.15 3,255.88 3,256.00 0.0K
13:14 3,256.10 3,256.10 3,255.94 3,255.94 0.0K
13:15 3,255.97 3,256.16 3,255.97 3,256.16 0.0K
13:16 3,256.22 3,256.40 3,256.22 3,256.29 0.0K
13:17 3,256.35 3,256.85 3,256.35 3,256.64 0.0K
13:18 3,256.81 3,257.21 3,256.81 3,257.04 0.0K
13:19 3,257.09 3,257.45 3,257.05 3,257.05 0.0K
13:20 3,257.37 3,257.37 3,257.22 3,257.33 0.0K
13:21 3,257.30 3,257.30 3,257.13 3,257.27 0.0K
13:22 3,257.13 3,257.13 3,257.09 3,257.10 0.0K
13:23 3,257.03 3,257.05 3,256.77 3,257.05 0.0K
13:24 3,256.73 3,256.83 3,256.59 3,256.76 0.0K
13:25 3,256.89 3,257.29 3,256.89 3,257.27 0.0K
13:26 3,257.21 3,257.34 3,257.21 3,257.31 0.0K
13:27 3,257.35 3,257.49 3,257.35 3,257.49 0.0K
13:28 3,257.45 3,257.45 3,257.31 3,257.31 0.0K
13:29 3,257.36 3,257.43 3,257.21 3,257.36 0.0K
13:30 3,257.26 3,257.26 3,257.04 3,257.13 0.0K
13:31 3,257.23 3,257.26 3,257.09 3,257.25 0.0K
13:32 3,257.13 3,257.17 3,257.09 3,257.09 0.0K
13:33 3,257.13 3,257.13 3,256.80 3,257.10 0.0K
13:34 3,256.72 3,256.72 3,255.95 3,256.28 0.0K
13:35 3,255.86 3,256.35 3,255.86 3,256.22 0.0K
13:36 3,256.42 3,256.45 3,256.29 3,256.36 0.0K
13:37 3,256.26 3,256.29 3,256.24 3,256.24 0.0K
13:38 3,256.35 3,256.68 3,256.35 3,256.48 0.0K
13:39 3,256.71 3,256.79 3,256.63 3,256.70 0.0K
13:40 3,256.61 3,256.61 3,256.51 3,256.51 0.0K
13:41 3,256.36 3,256.61 3,256.36 3,256.61 0.0K
13:42 3,256.66 3,256.66 3,256.46 3,256.46 0.0K
13:43 3,256.39 3,256.40 3,255.90 3,255.90 0.0K
13:44 3,255.87 3,255.87 3,255.55 3,255.67 0.0K
13:45 3,255.66 3,255.93 3,255.65 3,255.92 0.0K
13:46 3,255.86 3,256.18 3,255.86 3,256.18 0.0K
13:47 3,256.41 3,256.49 3,256.26 3,256.26 0.0K
13:48 3,256.27 3,256.44 3,256.27 3,256.41 0.0K
13:49 3,256.44 3,256.83 3,256.44 3,256.80 0.0K
13:50 3,256.75 3,256.77 3,256.62 3,256.62 0.0K
13:51 3,256.54 3,256.54 3,256.28 3,256.28 0.0K
13:52 3,256.32 3,256.63 3,256.32 3,256.60 0.0K
13:53 3,256.69 3,256.97 3,256.69 3,256.97 0.0K
13:54 3,256.85 3,256.95 3,256.85 3,256.90 0.0K
13:55 3,256.98 3,257.13 3,256.98 3,257.10 0.0K
13:56 3,257.14 3,257.14 3,256.99 3,257.10 0.0K
13:57 3,256.90 3,256.90 3,256.39 3,256.67 0.0K
13:58 3,256.33 3,256.34 3,256.31 3,256.34 0.0K
13:59 3,256.27 3,256.58 3,256.27 3,256.45 0.0K
14:00 3,256.56 3,256.56 3,256.30 3,256.38 0.0K
14:01 3,256.25 3,256.37 3,256.25 3,256.37 0.0K
14:02 3,256.32 3,256.32 3,256.12 3,256.12 0.0K
14:03 3,256.24 3,256.25 3,256.08 3,256.13 0.0K
14:04 3,256.09 3,256.18 3,256.09 3,256.17 0.0K
14:05 3,256.20 3,256.20 3,255.91 3,255.91 0.0K
14:06 3,255.92 3,256.02 3,255.76 3,255.76 0.0K
14:07 3,255.76 3,255.85 3,255.43 3,255.43 0.0K
14:08 3,255.47 3,255.55 3,255.42 3,255.42 0.0K
14:09 3,255.35 3,255.58 3,255.35 3,255.58 0.0K
14:10 3,255.63 3,255.72 3,255.57 3,255.72 0.0K
14:11 3,255.81 3,256.06 3,255.81 3,255.85 0.0K
14:12 3,255.82 3,256.00 3,255.82 3,255.99 0.0K
14:13 3,256.01 3,256.08 3,255.82 3,255.88 0.0K
14:14 3,255.90 3,255.90 3,255.68 3,255.68 0.0K
14:15 3,255.64 3,255.64 3,255.40 3,255.40 0.0K
14:16 3,255.26 3,255.58 3,255.26 3,255.35 0.0K
14:17 3,255.59 3,255.77 3,255.59 3,255.75 0.0K
14:18 3,255.79 3,255.79 3,255.52 3,255.58 0.0K
14:19 3,255.67 3,255.67 3,255.44 3,255.44 0.0K
14:20 3,255.39 3,255.56 3,255.39 3,255.39 0.0K
14:21 3,255.47 3,255.57 3,255.47 3,255.57 0.0K
14:22 3,255.40 3,255.49 3,255.40 3,255.48 0.0K
14:23 3,255.55 3,255.55 3,255.50 3,255.54 0.0K
14:24 3,255.51 3,255.81 3,255.51 3,255.74 0.0K
14:25 3,255.83 3,255.84 3,255.76 3,255.81 0.0K
14:26 3,255.77 3,255.85 3,255.76 3,255.81 0.0K
14:27 3,255.85 3,255.87 3,255.83 3,255.87 0.0K
14:28 3,255.93 3,255.93 3,255.77 3,255.77 0.0K
14:29 3,255.88 3,255.88 3,255.61 3,255.81 0.0K
14:30 3,255.59 3,255.85 3,255.55 3,255.67 0.0K
14:31 3,256.07 3,256.07 3,255.96 3,255.96 0.0K
14:32 3,255.97 3,256.01 3,255.93 3,255.93 0.0K
14:33 3,255.89 3,256.07 3,255.89 3,256.07 0.0K
14:34 3,256.03 3,256.03 3,255.91 3,255.92 0.0K
14:35 3,255.65 3,255.75 3,255.60 3,255.60 0.0K
14:36 3,255.66 3,255.77 3,255.66 3,255.76 0.0K
14:37 3,255.69 3,255.73 3,255.68 3,255.70 0.0K
14:38 3,255.66 3,255.92 3,255.66 3,255.76 0.0K
14:39 3,255.97 3,256.10 3,255.97 3,256.04 0.0K
14:40 3,256.16 3,256.36 3,256.16 3,256.33 0.0K
14:41 3,256.41 3,256.64 3,256.41 3,256.50 0.0K
14:42 3,256.65 3,256.77 3,256.65 3,256.73 0.0K
14:43 3,256.72 3,256.90 3,256.72 3,256.90 0.0K
14:44 3,257.00 3,257.05 3,256.97 3,257.00 0.0K
14:45 3,256.85 3,256.92 3,256.85 3,256.92 0.0K
14:46 3,256.91 3,257.04 3,256.90 3,257.04 0.0K
14:47 3,257.06 3,257.27 3,257.02 3,257.11 0.0K
14:48 3,257.23 3,257.27 3,257.17 3,257.17 0.0K
14:49 3,257.23 3,257.23 3,257.12 3,257.23 0.0K
14:50 3,257.08 3,257.18 3,257.03 3,257.17 0.0K
14:51 3,257.17 3,257.17 3,257.07 3,257.09 0.0K
14:52 3,257.24 3,257.24 3,257.13 3,257.13 0.0K
14:53 3,257.10 3,257.18 3,257.10 3,257.18 0.0K
14:54 3,257.20 3,257.41 3,257.20 3,257.34 0.0K
14:55 3,257.37 3,257.37 3,257.31 3,257.31 0.0K
14:56 3,257.41 3,257.57 3,257.35 3,257.35 0.0K
14:57 3,257.59 3,257.61 3,257.52 3,257.60 0.0K
14:58 3,257.55 3,257.60 3,257.55 3,257.60 0.0K
14:59 3,257.53 3,257.59 3,257.53 3,257.56 0.0K
15:00 3,257.72 3,257.85 3,257.72 3,257.80 0.0K
15:01 3,257.78 3,257.78 3,257.59 3,257.64 0.0K
15:02 3,257.60 3,257.70 3,257.55 3,257.55 0.0K
15:03 3,257.66 3,257.77 3,257.66 3,257.77 0.0K
15:04 3,257.74 3,257.89 3,257.69 3,257.71 0.0K
15:05 3,257.90 3,258.20 3,257.89 3,258.09 0.0K
15:06 3,258.10 3,258.10 3,258.00 3,258.06 0.0K
15:07 3,257.94 3,258.10 3,257.94 3,258.10 0.0K
15:08 3,258.03 3,258.14 3,258.01 3,258.05 0.0K
15:09 3,258.22 3,258.31 3,258.19 3,258.19 0.0K
15:10 3,258.29 3,258.29 3,258.13 3,258.13 0.0K
15:11 3,258.09 3,258.09 3,257.90 3,257.93 0.0K
15:12 3,257.81 3,257.84 3,257.76 3,257.82 0.0K
15:13 3,257.93 3,257.93 3,257.81 3,257.83 0.0K
15:14 3,257.81 3,257.81 3,257.19 3,257.35 0.0K
15:15 3,257.12 3,257.42 3,257.12 3,257.42 0.0K
15:16 3,257.40 3,257.40 3,257.28 3,257.36 0.0K
15:17 3,257.22 3,257.22 3,257.06 3,257.09 0.0K
15:18 3,257.01 3,257.10 3,257.01 3,257.07 0.0K
15:19 3,257.05 3,257.49 3,257.05 3,257.22 0.0K
15:20 3,257.49 3,257.53 3,257.39 3,257.39 0.0K
15:21 3,257.46 3,257.54 3,257.46 3,257.54 0.0K
15:22 3,257.48 3,257.64 3,257.48 3,257.52 0.0K
15:23 3,257.67 3,257.71 3,257.63 3,257.71 0.0K
15:24 3,257.65 3,257.81 3,257.65 3,257.81 0.0K
15:25 3,257.83 3,257.91 3,257.83 3,257.85 0.0K
15:26 3,257.87 3,257.98 3,257.87 3,257.94 0.0K
15:27 3,257.99 3,258.04 3,257.92 3,257.92 0.0K
15:28 3,257.98 3,257.98 3,257.93 3,257.93 0.0K
15:29 3,258.02 3,258.02 3,257.92 3,257.95 0.0K
15:30 3,257.89 3,257.89 3,257.58 3,257.58 0.0K
15:31 3,257.42 3,257.42 3,257.21 3,257.21 0.0K
15:32 3,257.25 3,257.47 3,257.25 3,257.47 0.0K
15:33 3,257.45 3,257.65 3,257.45 3,257.59 0.0K
15:34 3,257.52 3,257.62 3,257.52 3,257.62 0.0K
15:35 3,257.63 3,257.63 3,257.48 3,257.53 0.0K
15:36 3,257.61 3,257.69 3,257.61 3,257.69 0.0K
15:37 3,257.64 3,257.71 3,257.60 3,257.60 0.0K
15:38 3,257.72 3,257.80 3,257.70 3,257.73 0.0K
15:39 3,257.82 3,257.85 3,257.77 3,257.77 0.0K
15:40 3,257.76 3,257.84 3,257.70 3,257.79 0.0K
15:41 3,257.95 3,258.11 3,257.95 3,258.07 0.0K
15:42 3,258.11 3,258.11 3,257.90 3,257.90 0.0K
15:43 3,257.87 3,257.87 3,257.80 3,257.80 0.0K
15:44 3,257.84 3,257.84 3,257.70 3,257.78 0.0K
15:45 3,257.71 3,257.95 3,257.71 3,257.93 0.0K
15:46 3,258.01 3,258.23 3,258.01 3,258.23 0.0K
15:47 3,258.21 3,258.39 3,258.21 3,258.39 0.0K
15:48 3,258.43 3,258.43 3,258.15 3,258.23 0.0K
15:49 3,258.01 3,258.01 3,257.88 3,257.88 0.0K
15:50 3,257.93 3,258.22 3,257.93 3,258.18 0.0K
15:51 3,257.98 3,258.19 3,257.98 3,258.19 0.0K
15:52 3,257.95 3,258.06 3,257.89 3,257.93 0.0K
15:53 3,258.03 3,258.03 3,257.79 3,257.79 0.0K
15:54 3,258.13 3,258.46 3,258.05 3,258.46 0.0K
15:55 3,258.04 3,258.04 3,257.91 3,257.91 0.0K
15:56 3,257.87 3,257.95 3,257.77 3,257.88 0.0K
15:57 3,257.67 3,257.69 3,257.25 3,257.69 0.0K
15:58 3,257.47 3,257.75 3,257.47 3,257.75 0.0K
15:59 3,257.43 3,257.43 3,257.16 3,257.35 0.0K
16:00 3,256.71 3,256.84 3,256.71 3,256.84 0.0K
16:01 3,256.79 3,256.82 3,256.79 3,256.81 0.0K
16:02 3,256.86 3,256.90 3,256.83 3,256.90 0.0K
16:03 3,256.82 3,256.86 3,256.82 3,256.86 0.0K
16:04 3,256.82 3,256.82 3,256.79 3,256.81 0.0K
16:05 3,256.79 3,256.85 3,256.76 3,256.84 0.0K
16:06 3,256.73 3,256.75 3,256.68 3,256.71 0.0K
16:07 3,256.69 3,256.69 3,256.62 3,256.63 0.0K
16:08 3,256.64 3,256.76 3,256.64 3,256.68 0.0K
16:09 3,256.75 3,256.78 3,256.75 3,256.78 0.0K
16:10 3,256.78 3,256.80 3,256.75 3,256.77 0.0K
16:11 3,256.75 3,256.78 3,256.74 3,256.77 0.0K
16:12 3,256.76 3,256.79 3,256.76 3,256.79 0.0K
16:13 3,256.79 3,256.79 3,256.76 3,256.77 0.0K
16:14 3,256.76 3,256.87 3,256.76 3,256.76 0.0K
16:15 3,256.86 3,256.86 3,256.86 3,256.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし