CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,228.60 3,228.62 3,227.57 3,228.44 0.0K
09:32 3,227.95 3,228.39 3,227.90 3,227.90 0.0K
09:33 3,228.49 3,228.76 3,228.41 3,228.76 0.0K
09:34 3,228.63 3,228.63 3,228.18 3,228.62 0.0K
09:35 3,227.89 3,227.95 3,227.82 3,227.82 0.0K
09:36 3,228.18 3,228.85 3,228.18 3,228.33 0.0K
09:37 3,227.88 3,228.28 3,227.19 3,228.28 0.0K
09:38 3,226.41 3,227.95 3,226.41 3,227.67 0.0K
09:39 3,227.82 3,227.82 3,227.14 3,227.14 0.0K
09:40 3,227.71 3,227.87 3,226.36 3,227.33 0.0K
09:41 3,226.54 3,227.10 3,226.54 3,227.01 0.0K
09:42 3,227.58 3,227.82 3,227.40 3,227.67 0.0K
09:43 3,227.29 3,227.29 3,226.28 3,226.74 0.0K
09:44 3,226.61 3,226.61 3,225.79 3,225.86 0.0K
09:45 3,225.42 3,225.86 3,225.28 3,225.46 0.0K
09:46 3,225.47 3,225.47 3,223.93 3,223.93 0.0K
09:47 3,224.08 3,224.42 3,224.08 3,224.42 0.0K
09:48 3,224.64 3,224.64 3,223.34 3,224.46 0.0K
09:49 3,223.43 3,223.43 3,222.85 3,222.93 0.0K
09:50 3,222.68 3,222.68 3,221.40 3,221.92 0.0K
09:51 3,222.28 3,222.62 3,222.28 3,222.42 0.0K
09:52 3,222.52 3,222.90 3,221.57 3,221.94 0.0K
09:53 3,221.69 3,221.90 3,221.69 3,221.80 0.0K
09:54 3,221.86 3,223.59 3,221.86 3,223.25 0.0K
09:55 3,223.31 3,223.31 3,223.03 3,223.15 0.0K
09:56 3,223.41 3,223.95 3,223.41 3,223.67 0.0K
09:57 3,224.33 3,224.93 3,224.33 3,224.71 0.0K
09:58 3,224.62 3,225.45 3,224.53 3,225.45 0.0K
09:59 3,224.79 3,224.97 3,224.44 3,224.44 0.0K
10:00 3,224.61 3,224.61 3,223.34 3,224.00 0.0K
10:01 3,223.18 3,223.31 3,222.85 3,223.30 0.0K
10:02 3,223.43 3,223.43 3,222.48 3,222.71 0.0K
10:03 3,221.02 3,223.07 3,221.02 3,222.82 0.0K
10:04 3,222.77 3,222.77 3,221.96 3,222.01 0.0K
10:05 3,221.72 3,221.72 3,220.90 3,220.90 0.0K
10:06 3,220.91 3,220.91 3,220.63 3,220.63 0.0K
10:07 3,219.96 3,220.46 3,219.87 3,220.46 0.0K
10:08 3,220.96 3,220.96 3,220.09 3,220.09 0.0K
10:09 3,219.48 3,219.48 3,218.09 3,218.09 0.0K
10:10 3,217.93 3,217.93 3,217.22 3,217.32 0.0K
10:11 3,216.50 3,216.50 3,216.07 3,216.37 0.0K
10:12 3,216.75 3,217.48 3,216.75 3,217.48 0.0K
10:13 3,218.08 3,218.83 3,218.08 3,218.83 0.0K
10:14 3,218.79 3,218.98 3,218.22 3,218.98 0.0K
10:15 3,219.06 3,219.98 3,219.06 3,219.47 0.0K
10:16 3,220.31 3,220.89 3,220.26 3,220.43 0.0K
10:17 3,220.57 3,220.70 3,220.18 3,220.53 0.0K
10:18 3,219.97 3,219.97 3,219.54 3,219.81 0.0K
10:19 3,219.18 3,220.03 3,219.18 3,219.99 0.0K
10:20 3,219.72 3,220.11 3,219.72 3,220.11 0.0K
10:21 3,219.25 3,219.79 3,219.25 3,219.69 0.0K
10:22 3,220.03 3,220.31 3,219.67 3,219.93 0.0K
10:23 3,219.45 3,222.23 3,219.45 3,221.12 0.0K
10:24 3,221.70 3,221.70 3,220.49 3,220.49 0.0K
10:25 3,220.36 3,220.36 3,219.60 3,219.87 0.0K
10:26 3,219.61 3,219.83 3,219.24 3,219.41 0.0K
10:27 3,219.45 3,219.70 3,219.45 3,219.52 0.0K
10:28 3,220.00 3,220.46 3,220.00 3,220.46 0.0K
10:29 3,220.09 3,220.77 3,220.09 3,220.60 0.0K
10:30 3,220.60 3,220.68 3,220.25 3,220.29 0.0K
10:31 3,220.28 3,220.51 3,220.28 3,220.37 0.0K
10:32 3,220.69 3,220.71 3,220.55 3,220.65 0.0K
10:33 3,220.98 3,221.57 3,220.98 3,221.42 0.0K
10:34 3,221.50 3,221.50 3,220.37 3,220.37 0.0K
10:35 3,221.07 3,221.13 3,221.07 3,221.13 0.0K
10:36 3,220.73 3,220.73 3,220.36 3,220.42 0.0K
10:37 3,220.33 3,221.18 3,220.33 3,220.96 0.0K
10:38 3,221.20 3,222.61 3,221.20 3,222.16 0.0K
10:39 3,222.98 3,222.98 3,222.59 3,222.66 0.0K
10:40 3,222.86 3,222.86 3,222.53 3,222.53 0.0K
10:41 3,222.40 3,222.72 3,222.40 3,222.60 0.0K
10:42 3,222.27 3,222.63 3,222.27 3,222.38 0.0K
10:43 3,222.31 3,222.31 3,221.52 3,221.52 0.0K
10:44 3,221.71 3,221.71 3,220.77 3,220.77 0.0K
10:45 3,220.62 3,220.87 3,220.62 3,220.68 0.0K
10:46 3,220.57 3,220.57 3,220.21 3,220.28 0.0K
10:47 3,220.08 3,220.35 3,219.97 3,220.35 0.0K
10:48 3,220.35 3,220.35 3,219.71 3,219.81 0.0K
10:49 3,219.74 3,220.03 3,219.74 3,219.86 0.0K
10:50 3,219.77 3,219.91 3,219.75 3,219.91 0.0K
10:51 3,219.76 3,219.76 3,219.46 3,219.46 0.0K
10:52 3,219.83 3,220.51 3,219.83 3,220.51 0.0K
10:53 3,220.06 3,220.13 3,220.04 3,220.04 0.0K
10:54 3,220.08 3,220.26 3,220.02 3,220.26 0.0K
10:55 3,219.93 3,221.04 3,219.93 3,220.90 0.0K
10:56 3,221.51 3,221.82 3,221.51 3,221.67 0.0K
10:57 3,222.19 3,222.19 3,221.96 3,221.96 0.0K
10:58 3,222.02 3,222.20 3,219.95 3,220.88 0.0K
10:59 3,219.98 3,220.03 3,219.88 3,219.88 0.0K
11:00 3,220.25 3,220.77 3,220.25 3,220.45 0.0K
11:01 3,220.94 3,221.89 3,220.94 3,221.82 0.0K
11:02 3,221.92 3,222.13 3,221.82 3,221.88 0.0K
11:03 3,222.19 3,222.44 3,222.19 3,222.39 0.0K
11:04 3,222.55 3,223.26 3,222.55 3,223.09 0.0K
11:05 3,223.34 3,223.34 3,222.97 3,223.30 0.0K
11:06 3,222.90 3,223.51 3,222.90 3,223.27 0.0K
11:07 3,223.26 3,223.26 3,223.04 3,223.13 0.0K
11:08 3,223.23 3,223.23 3,223.01 3,223.11 0.0K
11:09 3,223.14 3,223.30 3,223.14 3,223.28 0.0K
11:10 3,223.33 3,223.60 3,223.33 3,223.54 0.0K
11:11 3,223.61 3,223.61 3,223.48 3,223.57 0.0K
11:12 3,223.39 3,223.39 3,223.10 3,223.26 0.0K
11:13 3,223.09 3,223.10 3,222.73 3,222.82 0.0K
11:14 3,222.88 3,222.99 3,222.85 3,222.99 0.0K
11:15 3,223.24 3,223.57 3,223.24 3,223.57 0.0K
11:16 3,223.71 3,223.96 3,223.70 3,223.96 0.0K
11:17 3,223.94 3,223.94 3,223.69 3,223.80 0.0K
11:18 3,223.69 3,223.73 3,223.68 3,223.68 0.0K
11:19 3,224.01 3,224.70 3,224.01 3,224.70 0.0K
11:20 3,224.85 3,224.90 3,224.77 3,224.77 0.0K
11:21 3,224.47 3,224.83 3,224.47 3,224.82 0.0K
11:22 3,224.99 3,225.00 3,224.93 3,225.00 0.0K
11:23 3,225.00 3,225.03 3,224.85 3,225.03 0.0K
11:24 3,224.99 3,224.99 3,224.56 3,224.56 0.0K
11:25 3,224.61 3,224.90 3,224.61 3,224.90 0.0K
11:26 3,225.02 3,225.41 3,225.02 3,225.33 0.0K
11:27 3,225.19 3,225.38 3,225.11 3,225.38 0.0K
11:28 3,225.29 3,225.50 3,225.29 3,225.50 0.0K
11:29 3,225.61 3,225.62 3,225.51 3,225.61 0.0K
11:30 3,225.56 3,225.56 3,225.51 3,225.54 0.0K
11:31 3,225.29 3,225.29 3,224.79 3,224.89 0.0K
11:32 3,224.40 3,224.93 3,224.40 3,224.49 0.0K
11:33 3,225.06 3,225.06 3,224.73 3,224.75 0.0K
11:34 3,224.64 3,225.02 3,224.59 3,224.59 0.0K
11:35 3,225.10 3,225.82 3,225.10 3,225.69 0.0K
11:36 3,225.75 3,225.95 3,225.54 3,225.72 0.0K
11:37 3,226.05 3,226.05 3,225.68 3,225.68 0.0K
11:38 3,225.69 3,226.08 3,225.69 3,225.95 0.0K
11:39 3,226.16 3,226.16 3,225.53 3,225.96 0.0K
11:40 3,225.63 3,226.24 3,225.49 3,225.99 0.0K
11:41 3,226.25 3,227.27 3,226.25 3,226.88 0.0K
11:42 3,227.39 3,227.76 3,227.39 3,227.56 0.0K
11:43 3,228.18 3,228.59 3,228.18 3,228.42 0.0K
11:44 3,228.63 3,228.63 3,228.41 3,228.56 0.0K
11:45 3,228.51 3,228.81 3,228.19 3,228.54 0.0K
11:46 3,228.51 3,229.21 3,228.51 3,228.79 0.0K
11:47 3,229.54 3,229.54 3,229.44 3,229.44 0.0K
11:48 3,229.56 3,229.82 3,229.56 3,229.72 0.0K
11:49 3,229.70 3,229.70 3,228.92 3,229.43 0.0K
11:50 3,228.98 3,229.54 3,228.92 3,229.04 0.0K
11:51 3,229.90 3,229.90 3,229.59 3,229.61 0.0K
11:52 3,229.66 3,229.94 3,229.66 3,229.81 0.0K
11:53 3,229.90 3,229.96 3,229.68 3,229.68 0.0K
11:54 3,229.78 3,230.00 3,229.78 3,229.80 0.0K
11:55 3,229.89 3,229.93 3,229.79 3,229.93 0.0K
11:56 3,229.96 3,230.11 3,229.89 3,230.11 0.0K
11:57 3,230.06 3,230.46 3,230.06 3,230.46 0.0K
11:58 3,230.32 3,230.74 3,230.32 3,230.74 0.0K
11:59 3,230.75 3,231.03 3,230.75 3,230.88 0.0K
12:00 3,230.94 3,231.34 3,230.81 3,231.34 0.0K
12:01 3,231.39 3,231.86 3,231.39 3,231.75 0.0K
12:02 3,232.00 3,232.38 3,231.92 3,231.92 0.0K
12:03 3,231.77 3,231.77 3,231.49 3,231.49 0.0K
12:04 3,231.26 3,231.26 3,230.97 3,231.07 0.0K
12:05 3,230.88 3,230.88 3,230.41 3,230.52 0.0K
12:06 3,230.57 3,230.61 3,230.39 3,230.46 0.0K
12:07 3,230.24 3,230.24 3,230.08 3,230.08 0.0K
12:08 3,230.11 3,230.11 3,229.85 3,230.00 0.0K
12:09 3,230.36 3,230.36 3,230.06 3,230.21 0.0K
12:10 3,230.20 3,230.36 3,230.20 3,230.27 0.0K
12:11 3,230.06 3,230.06 3,229.76 3,229.94 0.0K
12:12 3,230.03 3,230.80 3,230.03 3,230.71 0.0K
12:13 3,230.70 3,230.70 3,230.08 3,230.08 0.0K
12:14 3,230.17 3,230.24 3,229.66 3,229.66 0.0K
12:15 3,229.63 3,229.63 3,229.17 3,229.42 0.0K
12:16 3,229.08 3,229.08 3,228.77 3,228.96 0.0K
12:17 3,229.00 3,229.00 3,228.39 3,228.44 0.0K
12:18 3,228.45 3,228.45 3,227.86 3,227.94 0.0K
12:19 3,227.89 3,228.34 3,227.89 3,228.05 0.0K
12:20 3,228.88 3,229.12 3,228.88 3,229.01 0.0K
12:21 3,229.42 3,229.54 3,229.37 3,229.54 0.0K
12:22 3,229.71 3,229.71 3,229.03 3,229.27 0.0K
12:23 3,228.98 3,229.12 3,228.98 3,229.12 0.0K
12:24 3,229.32 3,229.41 3,229.25 3,229.36 0.0K
12:25 3,229.29 3,229.74 3,229.29 3,229.74 0.0K
12:26 3,229.57 3,229.68 3,229.36 3,229.68 0.0K
12:27 3,229.60 3,229.60 3,229.54 3,229.57 0.0K
12:28 3,229.60 3,230.01 3,229.60 3,229.98 0.0K
12:29 3,230.37 3,230.38 3,229.94 3,229.96 0.0K
12:30 3,229.96 3,230.03 3,229.86 3,229.94 0.0K
12:31 3,230.07 3,230.07 3,229.47 3,229.53 0.0K
12:32 3,229.66 3,230.39 3,229.66 3,230.01 0.0K
12:33 3,230.67 3,230.67 3,230.46 3,230.46 0.0K
12:34 3,230.58 3,230.80 3,230.53 3,230.80 0.0K
12:35 3,230.78 3,230.78 3,230.44 3,230.56 0.0K
12:36 3,229.84 3,229.84 3,229.23 3,229.44 0.0K
12:37 3,229.08 3,229.73 3,229.05 3,229.73 0.0K
12:38 3,229.56 3,229.96 3,229.46 3,229.74 0.0K
12:39 3,230.04 3,230.29 3,230.04 3,230.17 0.0K
12:40 3,230.64 3,230.64 3,230.34 3,230.40 0.0K
12:41 3,230.33 3,230.47 3,230.33 3,230.47 0.0K
12:42 3,230.36 3,230.36 3,230.06 3,230.22 0.0K
12:43 3,230.22 3,230.24 3,230.17 3,230.18 0.0K
12:44 3,230.14 3,230.44 3,230.14 3,230.34 0.0K
12:45 3,230.77 3,231.33 3,230.77 3,231.20 0.0K
12:46 3,231.29 3,231.35 3,231.29 3,231.30 0.0K
12:47 3,231.26 3,231.28 3,231.20 3,231.28 0.0K
12:48 3,231.26 3,231.59 3,231.26 3,231.59 0.0K
12:49 3,231.47 3,231.66 3,231.47 3,231.48 0.0K
12:50 3,231.79 3,231.79 3,231.44 3,231.49 0.0K
12:51 3,231.36 3,231.54 3,231.36 3,231.54 0.0K
12:52 3,231.53 3,231.53 3,231.32 3,231.32 0.0K
12:53 3,231.65 3,231.68 3,231.59 3,231.63 0.0K
12:54 3,231.49 3,231.51 3,231.44 3,231.51 0.0K
12:55 3,231.52 3,231.52 3,231.39 3,231.39 0.0K
12:56 3,231.66 3,231.90 3,231.53 3,231.70 0.0K
12:57 3,231.92 3,232.05 3,231.92 3,231.96 0.0K
12:58 3,232.13 3,232.13 3,231.83 3,232.02 0.0K
12:59 3,231.57 3,231.62 3,231.45 3,231.53 0.0K
13:00 3,231.30 3,231.40 3,231.00 3,231.01 0.0K
13:01 3,231.54 3,231.80 3,231.54 3,231.65 0.0K
13:02 3,231.93 3,232.24 3,231.93 3,232.24 0.0K
13:03 3,232.36 3,232.36 3,231.95 3,232.04 0.0K
13:04 3,231.83 3,232.30 3,231.83 3,232.23 0.0K
13:05 3,232.27 3,232.64 3,232.27 3,232.49 0.0K
13:06 3,232.65 3,232.65 3,232.50 3,232.53 0.0K
13:07 3,232.49 3,232.84 3,232.49 3,232.65 0.0K
13:08 3,232.75 3,233.31 3,232.75 3,233.30 0.0K
13:09 3,233.18 3,233.21 3,232.80 3,233.21 0.0K
13:10 3,232.80 3,232.95 3,232.75 3,232.75 0.0K
13:11 3,232.99 3,233.00 3,232.78 3,232.78 0.0K
13:12 3,232.81 3,233.22 3,232.81 3,233.17 0.0K
13:13 3,233.28 3,233.28 3,233.15 3,233.22 0.0K
13:14 3,233.54 3,233.54 3,233.01 3,233.01 0.0K
13:15 3,232.96 3,233.38 3,232.96 3,233.25 0.0K
13:16 3,233.43 3,233.44 3,233.23 3,233.44 0.0K
13:17 3,233.28 3,233.28 3,232.32 3,232.56 0.0K
13:18 3,232.05 3,232.47 3,232.05 3,232.37 0.0K
13:19 3,232.48 3,232.57 3,232.48 3,232.54 0.0K
13:20 3,232.67 3,232.67 3,232.46 3,232.52 0.0K
13:21 3,232.72 3,232.79 3,232.72 3,232.78 0.0K
13:22 3,232.95 3,233.22 3,232.90 3,233.09 0.0K
13:23 3,232.54 3,232.54 3,232.03 3,232.24 0.0K
13:24 3,232.69 3,232.72 3,232.45 3,232.45 0.0K
13:25 3,232.41 3,233.01 3,232.41 3,232.79 0.0K
13:26 3,233.51 3,233.51 3,233.25 3,233.25 0.0K
13:27 3,233.27 3,233.35 3,233.27 3,233.34 0.0K
13:28 3,233.24 3,233.24 3,233.06 3,233.19 0.0K
13:29 3,233.25 3,233.26 3,233.05 3,233.05 0.0K
13:30 3,233.25 3,233.62 3,233.25 3,233.40 0.0K
13:31 3,233.72 3,233.86 3,233.72 3,233.76 0.0K
13:32 3,233.68 3,233.68 3,233.63 3,233.68 0.0K
13:33 3,233.69 3,233.69 3,233.56 3,233.57 0.0K
13:34 3,233.54 3,233.54 3,233.49 3,233.54 0.0K
13:35 3,233.66 3,233.89 3,233.66 3,233.70 0.0K
13:36 3,234.10 3,234.10 3,233.65 3,233.74 0.0K
13:37 3,233.75 3,234.11 3,233.75 3,234.11 0.0K
13:38 3,234.12 3,234.17 3,234.07 3,234.07 0.0K
13:39 3,234.10 3,234.64 3,234.10 3,234.64 0.0K
13:40 3,234.81 3,234.81 3,234.68 3,234.68 0.0K
13:41 3,234.60 3,234.60 3,234.40 3,234.40 0.0K
13:42 3,234.28 3,234.77 3,234.28 3,234.61 0.0K
13:43 3,234.65 3,234.65 3,234.12 3,234.12 0.0K
13:44 3,234.03 3,234.03 3,233.89 3,233.96 0.0K
13:45 3,234.05 3,234.07 3,233.88 3,233.88 0.0K
13:46 3,233.83 3,234.02 3,233.83 3,233.88 0.0K
13:47 3,233.83 3,233.83 3,233.57 3,233.57 0.0K
13:48 3,233.71 3,233.71 3,233.54 3,233.60 0.0K
13:49 3,233.66 3,233.81 3,233.66 3,233.81 0.0K
13:50 3,233.94 3,233.94 3,233.82 3,233.82 0.0K
13:51 3,233.92 3,234.07 3,233.91 3,233.97 0.0K
13:52 3,234.07 3,234.22 3,234.07 3,234.18 0.0K
13:53 3,234.27 3,234.34 3,234.07 3,234.25 0.0K
13:54 3,234.39 3,234.59 3,234.39 3,234.59 0.0K
13:55 3,234.39 3,234.47 3,234.39 3,234.44 0.0K
13:56 3,234.41 3,234.48 3,234.37 3,234.37 0.0K
13:57 3,234.46 3,234.56 3,234.46 3,234.56 0.0K
13:58 3,234.71 3,234.91 3,234.71 3,234.85 0.0K
13:59 3,234.78 3,234.78 3,234.60 3,234.71 0.0K
14:00 3,234.70 3,234.99 3,234.61 3,234.76 0.0K
14:01 3,235.02 3,235.02 3,234.82 3,234.96 0.0K
14:02 3,234.85 3,234.85 3,234.76 3,234.79 0.0K
14:03 3,234.71 3,234.85 3,234.71 3,234.85 0.0K
14:04 3,234.76 3,234.76 3,234.63 3,234.63 0.0K
14:05 3,234.89 3,234.89 3,234.76 3,234.83 0.0K
14:06 3,234.90 3,235.10 3,234.87 3,235.01 0.0K
14:07 3,235.13 3,235.23 3,235.11 3,235.11 0.0K
14:08 3,235.18 3,235.18 3,235.09 3,235.10 0.0K
14:09 3,235.09 3,235.27 3,235.09 3,235.21 0.0K
14:10 3,235.20 3,235.30 3,235.20 3,235.25 0.0K
14:11 3,235.06 3,235.06 3,234.95 3,235.03 0.0K
14:12 3,234.92 3,235.22 3,234.92 3,235.18 0.0K
14:13 3,235.20 3,235.34 3,235.20 3,235.25 0.0K
14:14 3,235.31 3,235.47 3,235.16 3,235.29 0.0K
14:15 3,235.45 3,235.52 3,235.45 3,235.52 0.0K
14:16 3,235.40 3,235.56 3,235.40 3,235.46 0.0K
14:17 3,235.49 3,235.85 3,235.49 3,235.55 0.0K
14:18 3,236.16 3,236.16 3,235.86 3,236.02 0.0K
14:19 3,235.87 3,235.87 3,235.66 3,235.70 0.0K
14:20 3,235.68 3,235.74 3,235.68 3,235.69 0.0K
14:21 3,235.81 3,235.86 3,235.76 3,235.86 0.0K
14:22 3,235.75 3,235.80 3,235.70 3,235.77 0.0K
14:23 3,235.72 3,235.80 3,235.69 3,235.69 0.0K
14:24 3,235.78 3,235.81 3,235.75 3,235.75 0.0K
14:25 3,235.79 3,235.81 3,235.72 3,235.81 0.0K
14:26 3,235.78 3,235.78 3,235.35 3,235.61 0.0K
14:27 3,235.29 3,235.29 3,235.04 3,235.05 0.0K
14:28 3,235.12 3,235.13 3,235.06 3,235.11 0.0K
14:29 3,235.30 3,235.30 3,235.19 3,235.28 0.0K
14:30 3,235.32 3,235.54 3,235.32 3,235.53 0.0K
14:31 3,235.47 3,235.52 3,235.35 3,235.51 0.0K
14:32 3,235.51 3,235.69 3,235.51 3,235.61 0.0K
14:33 3,235.66 3,235.66 3,235.39 3,235.40 0.0K
14:34 3,235.28 3,235.47 3,235.28 3,235.36 0.0K
14:35 3,235.30 3,235.30 3,234.97 3,235.08 0.0K
14:36 3,234.92 3,234.92 3,234.60 3,234.60 0.0K
14:37 3,234.84 3,234.84 3,234.66 3,234.70 0.0K
14:38 3,234.62 3,234.62 3,234.18 3,234.36 0.0K
14:39 3,234.41 3,234.42 3,233.85 3,233.85 0.0K
14:40 3,233.75 3,234.09 3,233.75 3,234.09 0.0K
14:41 3,234.12 3,234.23 3,234.10 3,234.10 0.0K
14:42 3,234.09 3,234.23 3,233.97 3,233.97 0.0K
14:43 3,233.86 3,234.25 3,233.86 3,234.25 0.0K
14:44 3,234.36 3,234.36 3,234.30 3,234.32 0.0K
14:45 3,234.39 3,234.56 3,234.39 3,234.56 0.0K
14:46 3,234.47 3,234.68 3,234.47 3,234.64 0.0K
14:47 3,234.61 3,234.76 3,234.61 3,234.71 0.0K
14:48 3,234.70 3,234.73 3,234.68 3,234.68 0.0K
14:49 3,234.52 3,234.52 3,233.96 3,233.96 0.0K
14:50 3,234.02 3,234.02 3,233.86 3,233.86 0.0K
14:51 3,234.13 3,234.13 3,233.85 3,233.85 0.0K
14:52 3,233.72 3,233.72 3,233.33 3,233.49 0.0K
14:53 3,233.20 3,233.45 3,233.20 3,233.45 0.0K
14:54 3,233.53 3,233.81 3,233.53 3,233.63 0.0K
14:55 3,233.74 3,233.99 3,233.61 3,233.93 0.0K
14:56 3,233.79 3,233.79 3,233.52 3,233.52 0.0K
14:57 3,233.61 3,233.87 3,233.61 3,233.78 0.0K
14:58 3,233.77 3,233.79 3,233.47 3,233.62 0.0K
14:59 3,233.38 3,233.45 3,233.31 3,233.38 0.0K
15:00 3,233.20 3,233.31 3,232.88 3,233.26 0.0K
15:01 3,232.64 3,232.64 3,232.51 3,232.51 0.0K
15:02 3,232.65 3,232.94 3,232.51 3,232.70 0.0K
15:03 3,232.84 3,232.94 3,232.49 3,232.49 0.0K
15:04 3,232.57 3,233.17 3,232.57 3,233.17 0.0K
15:05 3,233.15 3,233.18 3,232.92 3,233.08 0.0K
15:06 3,232.66 3,233.07 3,232.66 3,233.07 0.0K
15:07 3,233.02 3,233.02 3,232.87 3,232.88 0.0K
15:08 3,232.71 3,232.71 3,232.01 3,232.01 0.0K
15:09 3,231.92 3,231.94 3,231.73 3,231.73 0.0K
15:10 3,231.81 3,232.00 3,231.79 3,231.79 0.0K
15:11 3,231.39 3,231.55 3,231.39 3,231.54 0.0K
15:12 3,231.55 3,232.41 3,231.55 3,232.41 0.0K
15:13 3,232.45 3,232.45 3,232.40 3,232.41 0.0K
15:14 3,232.43 3,233.13 3,232.43 3,233.13 0.0K
15:15 3,233.17 3,233.33 3,232.71 3,232.86 0.0K
15:16 3,232.48 3,232.48 3,231.70 3,231.89 0.0K
15:17 3,231.70 3,231.70 3,231.22 3,231.50 0.0K
15:18 3,231.27 3,231.70 3,231.27 3,231.63 0.0K
15:19 3,231.65 3,231.65 3,231.35 3,231.35 0.0K
15:20 3,231.55 3,232.21 3,231.55 3,232.02 0.0K
15:21 3,232.13 3,232.13 3,231.86 3,232.02 0.0K
15:22 3,231.94 3,231.94 3,231.65 3,231.65 0.0K
15:23 3,231.86 3,231.90 3,231.82 3,231.82 0.0K
15:24 3,231.78 3,232.42 3,231.78 3,232.30 0.0K
15:25 3,232.44 3,233.17 3,232.44 3,232.71 0.0K
15:26 3,233.04 3,233.46 3,233.04 3,233.29 0.0K
15:27 3,233.53 3,233.91 3,233.53 3,233.88 0.0K
15:28 3,233.79 3,234.11 3,233.65 3,233.82 0.0K
15:29 3,234.08 3,234.17 3,234.08 3,234.17 0.0K
15:30 3,234.08 3,234.39 3,234.08 3,234.23 0.0K
15:31 3,234.37 3,234.54 3,234.37 3,234.52 0.0K
15:32 3,234.10 3,234.22 3,234.10 3,234.22 0.0K
15:33 3,234.40 3,234.45 3,234.33 3,234.33 0.0K
15:34 3,234.50 3,234.58 3,234.47 3,234.56 0.0K
15:35 3,234.60 3,234.60 3,234.46 3,234.47 0.0K
15:36 3,234.53 3,234.94 3,234.53 3,234.70 0.0K
15:37 3,235.03 3,235.51 3,234.98 3,235.13 0.0K
15:38 3,235.62 3,235.86 3,235.60 3,235.86 0.0K
15:39 3,235.85 3,235.85 3,235.69 3,235.84 0.0K
15:40 3,235.10 3,235.17 3,235.05 3,235.16 0.0K
15:41 3,235.03 3,235.88 3,235.03 3,235.72 0.0K
15:42 3,235.96 3,236.34 3,235.96 3,236.21 0.0K
15:43 3,236.86 3,237.27 3,236.86 3,237.27 0.0K
15:44 3,237.13 3,237.13 3,236.23 3,236.23 0.0K
15:45 3,236.52 3,237.08 3,236.52 3,236.98 0.0K
15:46 3,237.21 3,237.39 3,237.21 3,237.24 0.0K
15:47 3,237.12 3,237.38 3,237.12 3,237.38 0.0K
15:48 3,237.35 3,237.50 3,237.27 3,237.32 0.0K
15:49 3,237.13 3,237.13 3,236.62 3,236.62 0.0K
15:50 3,236.87 3,237.94 3,236.87 3,237.88 0.0K
15:51 3,238.16 3,238.21 3,237.80 3,238.21 0.0K
15:52 3,238.49 3,238.56 3,238.44 3,238.56 0.0K
15:53 3,238.20 3,238.32 3,238.12 3,238.12 0.0K
15:54 3,238.29 3,238.56 3,237.83 3,237.83 0.0K
15:55 3,238.32 3,239.30 3,238.32 3,239.25 0.0K
15:56 3,239.08 3,239.08 3,238.84 3,238.84 0.0K
15:57 3,238.89 3,239.06 3,238.89 3,238.92 0.0K
15:58 3,238.70 3,238.86 3,238.70 3,238.78 0.0K
15:59 3,238.33 3,238.44 3,238.10 3,238.31 0.0K
16:00 3,237.71 3,237.99 3,237.71 3,237.99 0.0K
16:01 3,238.00 3,238.08 3,238.00 3,238.05 0.0K
16:02 3,238.08 3,238.08 3,237.97 3,238.06 0.0K
16:03 3,237.97 3,238.02 3,237.97 3,237.97 0.0K
16:04 3,238.05 3,238.10 3,238.05 3,238.10 0.0K
16:05 3,238.01 3,238.01 3,237.91 3,237.98 0.0K
16:06 3,237.98 3,238.00 3,237.95 3,238.00 0.0K
16:07 3,238.01 3,238.01 3,238.00 3,238.01 0.0K
16:08 3,238.03 3,238.03 3,237.97 3,237.97 0.0K
16:09 3,238.03 3,238.03 3,237.97 3,237.97 0.0K
16:10 3,238.05 3,238.11 3,238.05 3,238.08 0.0K
16:11 3,238.09 3,238.11 3,238.07 3,238.07 0.0K
16:12 3,238.07 3,238.15 3,238.07 3,238.15 0.0K
16:13 3,238.15 3,238.17 3,238.15 3,238.16 0.0K
16:14 3,238.19 3,238.19 3,238.15 3,238.17 0.0K
16:15 3,238.10 3,238.10 3,238.10 3,238.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし