CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,469.70 3,473.58 3,469.70 3,473.52 0.0K
09:32 3,473.66 3,474.64 3,473.00 3,473.00 0.0K
09:33 3,473.72 3,475.13 3,473.72 3,475.13 0.0K
09:34 3,474.29 3,475.18 3,473.31 3,473.31 0.0K
09:35 3,472.22 3,473.93 3,472.22 3,472.48 0.0K
09:36 3,471.87 3,472.75 3,471.87 3,472.75 0.0K
09:37 3,472.33 3,472.33 3,471.91 3,471.91 0.0K
09:38 3,469.10 3,469.31 3,467.81 3,469.31 0.0K
09:39 3,470.78 3,471.97 3,470.78 3,471.97 0.0K
09:40 3,471.68 3,471.98 3,470.58 3,471.98 0.0K
09:41 3,471.29 3,471.29 3,468.77 3,470.21 0.0K
09:42 3,470.87 3,470.94 3,469.46 3,469.46 0.0K
09:43 3,467.81 3,467.81 3,465.23 3,465.23 0.0K
09:44 3,464.93 3,464.93 3,461.97 3,463.15 0.0K
09:45 3,463.39 3,466.39 3,463.39 3,466.35 0.0K
09:46 3,466.22 3,466.58 3,464.44 3,464.44 0.0K
09:47 3,464.72 3,465.08 3,463.76 3,464.77 0.0K
09:48 3,464.01 3,464.01 3,459.87 3,459.87 0.0K
09:49 3,460.13 3,461.03 3,460.13 3,461.03 0.0K
09:50 3,461.91 3,463.87 3,461.91 3,463.87 0.0K
09:51 3,463.65 3,464.51 3,462.58 3,462.58 0.0K
09:52 3,462.49 3,465.78 3,462.49 3,464.41 0.0K
09:53 3,462.31 3,464.27 3,462.31 3,463.89 0.0K
09:54 3,462.58 3,462.58 3,460.78 3,460.78 0.0K
09:55 3,460.31 3,460.40 3,459.19 3,459.19 0.0K
09:56 3,459.14 3,459.14 3,455.95 3,455.95 0.0K
09:57 3,455.60 3,456.75 3,455.26 3,456.75 0.0K
09:58 3,457.07 3,457.56 3,456.76 3,457.56 0.0K
09:59 3,457.59 3,459.30 3,457.59 3,459.30 0.0K
10:00 3,458.99 3,458.99 3,457.63 3,458.13 0.0K
10:01 3,458.28 3,459.66 3,458.28 3,459.13 0.0K
10:02 3,458.04 3,458.11 3,457.79 3,457.79 0.0K
10:03 3,456.75 3,456.75 3,453.89 3,454.61 0.0K
10:04 3,457.77 3,458.73 3,457.67 3,457.67 0.0K
10:05 3,458.16 3,460.98 3,458.16 3,460.98 0.0K
10:06 3,460.52 3,462.16 3,460.52 3,461.43 0.0K
10:07 3,461.98 3,462.28 3,461.84 3,461.84 0.0K
10:08 3,461.09 3,462.21 3,460.40 3,462.21 0.0K
10:09 3,462.52 3,462.52 3,461.84 3,461.84 0.0K
10:10 3,462.52 3,463.64 3,462.06 3,462.96 0.0K
10:11 3,462.49 3,462.49 3,460.00 3,460.00 0.0K
10:12 3,459.19 3,459.19 3,457.55 3,458.50 0.0K
10:13 3,459.02 3,459.69 3,458.80 3,459.69 0.0K
10:14 3,459.76 3,460.21 3,458.76 3,458.76 0.0K
10:15 3,458.83 3,458.83 3,456.77 3,456.77 0.0K
10:16 3,457.15 3,457.15 3,455.15 3,455.15 0.0K
10:17 3,455.04 3,455.19 3,454.48 3,455.19 0.0K
10:18 3,455.22 3,455.31 3,454.29 3,455.31 0.0K
10:19 3,456.40 3,457.07 3,456.40 3,457.07 0.0K
10:20 3,457.87 3,459.48 3,457.87 3,458.83 0.0K
10:21 3,458.48 3,459.50 3,458.48 3,459.38 0.0K
10:22 3,458.13 3,459.18 3,458.13 3,458.74 0.0K
10:23 3,457.96 3,457.96 3,454.17 3,454.17 0.0K
10:24 3,453.72 3,454.90 3,453.50 3,454.90 0.0K
10:25 3,455.07 3,455.52 3,455.03 3,455.52 0.0K
10:26 3,455.24 3,455.99 3,455.24 3,455.99 0.0K
10:27 3,456.66 3,459.22 3,456.66 3,459.01 0.0K
10:28 3,458.50 3,459.17 3,457.75 3,457.75 0.0K
10:29 3,458.70 3,459.41 3,457.99 3,457.99 0.0K
10:30 3,457.65 3,458.14 3,457.17 3,457.85 0.0K
10:31 3,457.06 3,457.06 3,453.37 3,453.37 0.0K
10:32 3,453.94 3,453.94 3,451.33 3,451.33 0.0K
10:33 3,450.83 3,452.82 3,450.83 3,452.82 0.0K
10:34 3,451.14 3,451.17 3,450.29 3,450.29 0.0K
10:35 3,450.75 3,451.50 3,449.99 3,451.50 0.0K
10:36 3,451.77 3,452.59 3,451.35 3,451.79 0.0K
10:37 3,451.40 3,451.40 3,450.40 3,450.40 0.0K
10:38 3,450.57 3,450.57 3,449.97 3,449.97 0.0K
10:39 3,450.34 3,450.60 3,449.71 3,449.71 0.0K
10:40 3,449.60 3,450.02 3,449.21 3,449.21 0.0K
10:41 3,448.30 3,448.46 3,446.43 3,446.43 0.0K
10:42 3,447.31 3,449.01 3,447.31 3,449.01 0.0K
10:43 3,449.11 3,449.11 3,447.53 3,447.53 0.0K
10:44 3,447.86 3,447.86 3,446.80 3,446.80 0.0K
10:45 3,446.80 3,446.80 3,446.68 3,446.71 0.0K
10:46 3,447.12 3,447.53 3,446.42 3,446.42 0.0K
10:47 3,445.99 3,447.83 3,445.99 3,447.35 0.0K
10:48 3,448.12 3,448.12 3,446.42 3,446.42 0.0K
10:49 3,445.99 3,445.99 3,445.14 3,445.14 0.0K
10:50 3,445.22 3,446.22 3,444.88 3,446.22 0.0K
10:51 3,446.56 3,447.31 3,446.56 3,446.98 0.0K
10:52 3,446.82 3,447.10 3,446.82 3,446.87 0.0K
10:53 3,447.20 3,448.98 3,447.20 3,447.90 0.0K
10:54 3,447.86 3,450.68 3,447.86 3,450.68 0.0K
10:55 3,450.54 3,450.54 3,448.89 3,448.89 0.0K
10:56 3,448.34 3,448.34 3,446.34 3,446.69 0.0K
10:57 3,446.77 3,446.77 3,445.95 3,445.95 0.0K
10:58 3,444.98 3,445.14 3,444.06 3,444.25 0.0K
10:59 3,444.41 3,444.41 3,442.82 3,442.82 0.0K
11:00 3,442.91 3,444.09 3,442.91 3,442.97 0.0K
11:01 3,443.44 3,443.54 3,441.98 3,442.19 0.0K
11:02 3,442.09 3,442.09 3,440.09 3,440.62 0.0K
11:03 3,440.27 3,440.99 3,439.38 3,440.99 0.0K
11:04 3,441.44 3,441.44 3,439.27 3,439.27 0.0K
11:05 3,439.76 3,440.57 3,439.68 3,439.68 0.0K
11:06 3,440.18 3,440.18 3,439.01 3,439.01 0.0K
11:07 3,439.38 3,439.38 3,438.08 3,438.08 0.0K
11:08 3,437.58 3,437.58 3,435.53 3,436.36 0.0K
11:09 3,437.15 3,439.27 3,437.02 3,439.27 0.0K
11:10 3,438.69 3,439.39 3,438.69 3,438.91 0.0K
11:11 3,438.36 3,440.35 3,438.36 3,440.35 0.0K
11:12 3,440.63 3,440.74 3,438.91 3,438.91 0.0K
11:13 3,438.58 3,439.01 3,438.58 3,438.85 0.0K
11:14 3,440.34 3,440.34 3,439.95 3,439.95 0.0K
11:15 3,440.11 3,440.66 3,440.11 3,440.53 0.0K
11:16 3,439.72 3,439.73 3,438.86 3,438.86 0.0K
11:17 3,438.49 3,441.61 3,438.49 3,441.61 0.0K
11:18 3,442.34 3,444.63 3,442.34 3,444.63 0.0K
11:19 3,444.99 3,444.99 3,444.28 3,444.28 0.0K
11:20 3,443.88 3,443.96 3,442.80 3,443.84 0.0K
11:21 3,443.89 3,443.89 3,442.39 3,442.39 0.0K
11:22 3,441.67 3,442.17 3,441.67 3,441.72 0.0K
11:23 3,442.06 3,444.95 3,442.06 3,444.95 0.0K
11:24 3,445.05 3,447.42 3,445.05 3,446.36 0.0K
11:25 3,446.65 3,446.71 3,446.31 3,446.53 0.0K
11:26 3,446.83 3,448.19 3,446.83 3,448.19 0.0K
11:27 3,448.93 3,449.82 3,448.85 3,449.53 0.0K
11:28 3,449.17 3,449.18 3,448.87 3,448.87 0.0K
11:29 3,449.06 3,449.39 3,447.68 3,449.39 0.0K
11:30 3,448.99 3,449.52 3,448.59 3,448.59 0.0K
11:31 3,448.32 3,449.53 3,448.18 3,449.53 0.0K
11:32 3,450.20 3,451.65 3,450.20 3,450.95 0.0K
11:33 3,450.81 3,450.81 3,449.96 3,449.96 0.0K
11:34 3,449.65 3,450.36 3,449.65 3,450.17 0.0K
11:35 3,450.19 3,452.20 3,450.19 3,452.20 0.0K
11:36 3,452.21 3,452.42 3,452.21 3,452.21 0.0K
11:37 3,452.94 3,453.41 3,452.94 3,453.23 0.0K
11:38 3,453.25 3,453.49 3,452.86 3,453.49 0.0K
11:39 3,454.01 3,454.01 3,452.79 3,453.67 0.0K
11:40 3,453.11 3,453.11 3,452.52 3,452.52 0.0K
11:41 3,452.60 3,453.03 3,452.11 3,452.11 0.0K
11:42 3,452.17 3,452.47 3,452.17 3,452.47 0.0K
11:43 3,452.36 3,453.23 3,452.36 3,452.68 0.0K
11:44 3,453.50 3,453.80 3,453.31 3,453.80 0.0K
11:45 3,453.38 3,453.43 3,451.99 3,453.43 0.0K
11:46 3,453.93 3,455.36 3,453.93 3,455.36 0.0K
11:47 3,456.16 3,456.49 3,456.14 3,456.14 0.0K
11:48 3,455.27 3,456.55 3,455.12 3,456.55 0.0K
11:49 3,456.41 3,456.41 3,456.11 3,456.13 0.0K
11:50 3,456.19 3,456.37 3,455.82 3,456.01 0.0K
11:51 3,455.59 3,457.11 3,455.59 3,456.71 0.0K
11:52 3,456.35 3,457.25 3,456.35 3,456.70 0.0K
11:53 3,457.38 3,457.38 3,457.11 3,457.19 0.0K
11:54 3,457.29 3,457.85 3,456.87 3,457.85 0.0K
11:55 3,457.68 3,457.68 3,456.21 3,456.21 0.0K
11:56 3,456.18 3,456.18 3,453.61 3,453.61 0.0K
11:57 3,453.63 3,453.63 3,452.55 3,452.73 0.0K
11:58 3,454.06 3,455.95 3,454.06 3,455.95 0.0K
11:59 3,457.07 3,458.27 3,457.07 3,458.27 0.0K
12:00 3,458.12 3,458.12 3,456.46 3,457.06 0.0K
12:01 3,456.87 3,457.95 3,456.87 3,457.95 0.0K
12:02 3,457.64 3,457.64 3,456.70 3,456.70 0.0K
12:03 3,456.89 3,456.89 3,455.45 3,455.45 0.0K
12:04 3,455.49 3,455.65 3,454.73 3,455.65 0.0K
12:05 3,456.11 3,457.52 3,456.01 3,457.52 0.0K
12:06 3,457.24 3,457.76 3,457.24 3,457.76 0.0K
12:07 3,457.55 3,458.04 3,457.55 3,457.56 0.0K
12:08 3,457.79 3,458.39 3,457.79 3,458.39 0.0K
12:09 3,458.69 3,459.81 3,458.69 3,459.81 0.0K
12:10 3,460.79 3,461.35 3,460.09 3,461.35 0.0K
12:11 3,461.26 3,462.47 3,461.26 3,462.47 0.0K
12:12 3,460.43 3,461.09 3,459.96 3,461.09 0.0K
12:13 3,461.67 3,461.73 3,461.61 3,461.73 0.0K
12:14 3,462.06 3,463.72 3,462.06 3,463.72 0.0K
12:15 3,463.60 3,463.61 3,462.87 3,462.87 0.0K
12:16 3,462.59 3,463.00 3,462.47 3,462.47 0.0K
12:17 3,462.70 3,462.70 3,462.14 3,462.70 0.0K
12:18 3,462.89 3,462.89 3,461.10 3,461.10 0.0K
12:19 3,462.04 3,462.98 3,461.34 3,462.98 0.0K
12:20 3,463.21 3,464.57 3,463.21 3,464.57 0.0K
12:21 3,464.24 3,464.40 3,464.10 3,464.40 0.0K
12:22 3,464.27 3,464.79 3,464.15 3,464.15 0.0K
12:23 3,464.43 3,465.42 3,464.43 3,464.57 0.0K
12:24 3,464.54 3,465.02 3,464.54 3,465.02 0.0K
12:25 3,464.78 3,464.78 3,463.15 3,463.33 0.0K
12:26 3,463.02 3,463.02 3,461.70 3,461.70 0.0K
12:27 3,462.13 3,463.78 3,462.13 3,463.71 0.0K
12:28 3,464.08 3,464.91 3,464.08 3,464.91 0.0K
12:29 3,464.60 3,464.60 3,463.39 3,463.39 0.0K
12:30 3,462.90 3,464.30 3,462.90 3,464.04 0.0K
12:31 3,464.64 3,464.92 3,464.40 3,464.46 0.0K
12:32 3,464.21 3,465.53 3,464.21 3,465.53 0.0K
12:33 3,465.95 3,465.95 3,465.35 3,465.35 0.0K
12:34 3,465.57 3,466.11 3,465.16 3,466.11 0.0K
12:35 3,466.33 3,466.60 3,466.19 3,466.60 0.0K
12:36 3,466.70 3,467.25 3,466.70 3,467.25 0.0K
12:37 3,466.94 3,467.26 3,466.54 3,466.54 0.0K
12:38 3,466.36 3,466.87 3,466.36 3,466.85 0.0K
12:39 3,466.65 3,466.65 3,464.81 3,464.81 0.0K
12:40 3,464.06 3,464.06 3,461.49 3,461.49 0.0K
12:41 3,460.64 3,460.99 3,458.90 3,458.90 0.0K
12:42 3,459.61 3,459.61 3,457.39 3,457.96 0.0K
12:43 3,457.99 3,458.63 3,457.60 3,457.60 0.0K
12:44 3,458.12 3,458.12 3,457.11 3,457.11 0.0K
12:45 3,457.35 3,458.15 3,457.35 3,457.76 0.0K
12:46 3,457.96 3,457.96 3,456.99 3,457.51 0.0K
12:47 3,459.03 3,460.30 3,459.03 3,460.30 0.0K
12:48 3,461.48 3,462.25 3,461.48 3,462.25 0.0K
12:49 3,462.79 3,464.35 3,462.79 3,464.35 0.0K
12:50 3,464.80 3,465.34 3,464.80 3,465.34 0.0K
12:51 3,465.64 3,465.64 3,465.05 3,465.05 0.0K
12:52 3,465.22 3,465.22 3,462.45 3,462.45 0.0K
12:53 3,462.78 3,462.78 3,461.65 3,461.65 0.0K
12:54 3,461.09 3,463.47 3,461.09 3,463.47 0.0K
12:55 3,463.56 3,464.10 3,463.56 3,463.81 0.0K
12:56 3,463.76 3,463.76 3,463.32 3,463.60 0.0K
12:57 3,463.05 3,463.05 3,461.81 3,461.81 0.0K
12:58 3,461.75 3,461.76 3,460.88 3,460.88 0.0K
12:59 3,460.04 3,460.12 3,458.71 3,458.71 0.0K
13:00 3,458.40 3,458.40 3,457.48 3,457.79 0.0K
13:01 3,458.53 3,459.08 3,458.53 3,458.89 0.0K
13:02 3,459.14 3,459.75 3,458.82 3,458.82 0.0K
13:03 3,458.97 3,459.21 3,458.07 3,458.07 0.0K
13:04 3,458.00 3,458.54 3,458.00 3,458.54 0.0K
13:05 3,458.79 3,458.79 3,457.35 3,458.31 0.0K
13:06 3,459.02 3,459.67 3,458.98 3,459.23 0.0K
13:07 3,459.48 3,459.48 3,458.75 3,458.75 0.0K
13:08 3,457.88 3,459.83 3,457.88 3,459.83 0.0K
13:09 3,460.10 3,461.60 3,460.10 3,461.60 0.0K
13:10 3,461.81 3,461.81 3,461.21 3,461.32 0.0K
13:11 3,461.27 3,461.27 3,460.29 3,460.66 0.0K
13:12 3,460.81 3,461.75 3,460.81 3,461.63 0.0K
13:13 3,461.79 3,463.14 3,461.79 3,463.13 0.0K
13:14 3,462.76 3,463.82 3,462.76 3,463.82 0.0K
13:15 3,464.11 3,464.11 3,462.76 3,462.76 0.0K
13:16 3,463.38 3,463.38 3,462.42 3,462.42 0.0K
13:17 3,462.58 3,462.58 3,461.87 3,461.98 0.0K
13:18 3,462.10 3,462.44 3,462.05 3,462.05 0.0K
13:19 3,461.83 3,464.28 3,461.83 3,463.92 0.0K
13:20 3,463.62 3,464.94 3,463.44 3,464.94 0.0K
13:21 3,464.84 3,465.96 3,464.84 3,465.96 0.0K
13:22 3,465.64 3,466.26 3,465.64 3,466.26 0.0K
13:23 3,466.59 3,466.94 3,466.59 3,466.94 0.0K
13:24 3,466.78 3,466.78 3,466.55 3,466.55 0.0K
13:25 3,466.62 3,466.62 3,465.57 3,465.65 0.0K
13:26 3,464.95 3,466.42 3,464.95 3,466.14 0.0K
13:27 3,465.97 3,466.37 3,465.80 3,466.37 0.0K
13:28 3,466.39 3,467.02 3,466.22 3,467.02 0.0K
13:29 3,467.52 3,468.02 3,467.52 3,468.02 0.0K
13:30 3,467.94 3,468.36 3,467.94 3,468.36 0.0K
13:31 3,468.28 3,469.32 3,468.28 3,469.32 0.0K
13:32 3,468.83 3,468.83 3,467.84 3,467.84 0.0K
13:33 3,468.85 3,468.85 3,467.48 3,467.48 0.0K
13:34 3,467.45 3,467.45 3,466.65 3,466.65 0.0K
13:35 3,466.57 3,467.56 3,466.57 3,467.56 0.0K
13:36 3,467.40 3,468.22 3,467.40 3,468.22 0.0K
13:37 3,467.89 3,468.41 3,467.89 3,468.38 0.0K
13:38 3,468.48 3,468.48 3,466.80 3,466.80 0.0K
13:39 3,466.72 3,467.39 3,466.71 3,466.71 0.0K
13:40 3,466.35 3,467.42 3,466.35 3,467.01 0.0K
13:41 3,467.18 3,467.18 3,466.32 3,466.32 0.0K
13:42 3,466.42 3,466.97 3,466.15 3,466.97 0.0K
13:43 3,466.89 3,467.15 3,466.89 3,467.15 0.0K
13:44 3,466.99 3,466.99 3,465.87 3,465.87 0.0K
13:45 3,465.19 3,465.66 3,465.19 3,465.66 0.0K
13:46 3,466.76 3,466.76 3,466.39 3,466.69 0.0K
13:47 3,466.66 3,466.78 3,466.32 3,466.32 0.0K
13:48 3,465.89 3,466.53 3,465.89 3,466.51 0.0K
13:49 3,466.10 3,466.10 3,464.09 3,464.09 0.0K
13:50 3,463.75 3,463.75 3,461.95 3,461.95 0.0K
13:51 3,462.81 3,463.99 3,462.81 3,463.99 0.0K
13:52 3,463.80 3,463.80 3,462.85 3,462.92 0.0K
13:53 3,462.81 3,462.81 3,461.75 3,461.75 0.0K
13:54 3,461.37 3,461.37 3,459.29 3,459.29 0.0K
13:55 3,459.35 3,459.35 3,458.94 3,458.95 0.0K
13:56 3,458.45 3,458.45 3,456.29 3,456.29 0.0K
13:57 3,455.10 3,455.10 3,454.66 3,454.66 0.0K
13:58 3,454.66 3,455.16 3,454.18 3,455.16 0.0K
13:59 3,454.56 3,454.56 3,453.54 3,453.87 0.0K
14:00 3,453.36 3,455.29 3,453.36 3,455.29 0.0K
14:01 3,456.04 3,457.48 3,456.04 3,457.48 0.0K
14:02 3,457.38 3,459.01 3,457.38 3,458.43 0.0K
14:03 3,458.42 3,458.52 3,458.00 3,458.52 0.0K
14:04 3,457.15 3,457.15 3,456.40 3,456.40 0.0K
14:05 3,456.43 3,456.70 3,455.59 3,455.59 0.0K
14:06 3,456.17 3,456.17 3,454.63 3,454.63 0.0K
14:07 3,454.45 3,454.75 3,453.96 3,454.75 0.0K
14:08 3,454.84 3,455.68 3,454.84 3,455.68 0.0K
14:09 3,455.22 3,455.63 3,455.22 3,455.60 0.0K
14:10 3,455.36 3,457.00 3,455.36 3,457.00 0.0K
14:11 3,457.99 3,459.13 3,457.99 3,459.10 0.0K
14:12 3,458.65 3,458.65 3,457.67 3,457.67 0.0K
14:13 3,458.14 3,459.32 3,458.14 3,459.32 0.0K
14:14 3,458.96 3,459.68 3,458.96 3,459.68 0.0K
14:15 3,459.64 3,459.76 3,459.63 3,459.63 0.0K
14:16 3,459.54 3,459.68 3,459.14 3,459.14 0.0K
14:17 3,458.71 3,459.93 3,458.71 3,459.40 0.0K
14:18 3,459.39 3,460.38 3,459.39 3,460.07 0.0K
14:19 3,460.55 3,460.72 3,460.20 3,460.72 0.0K
14:20 3,460.84 3,461.60 3,460.84 3,461.60 0.0K
14:21 3,461.78 3,461.81 3,460.90 3,460.90 0.0K
14:22 3,460.32 3,461.08 3,460.30 3,461.08 0.0K
14:23 3,460.58 3,460.58 3,458.88 3,458.88 0.0K
14:24 3,458.74 3,460.34 3,458.74 3,460.14 0.0K
14:25 3,460.29 3,460.84 3,460.29 3,460.62 0.0K
14:26 3,460.33 3,460.51 3,460.22 3,460.22 0.0K
14:27 3,460.22 3,461.14 3,460.22 3,461.14 0.0K
14:28 3,461.09 3,462.29 3,461.09 3,462.29 0.0K
14:29 3,462.56 3,462.71 3,462.54 3,462.71 0.0K
14:30 3,462.85 3,463.43 3,462.85 3,462.87 0.0K
14:31 3,463.30 3,463.30 3,462.48 3,462.48 0.0K
14:32 3,462.17 3,462.65 3,461.94 3,462.65 0.0K
14:33 3,462.75 3,463.25 3,462.75 3,463.25 0.0K
14:34 3,464.03 3,464.11 3,463.59 3,463.59 0.0K
14:35 3,464.07 3,464.64 3,463.91 3,463.91 0.0K
14:36 3,463.56 3,463.69 3,462.46 3,462.46 0.0K
14:37 3,462.91 3,463.85 3,462.91 3,463.58 0.0K
14:38 3,463.57 3,463.72 3,463.26 3,463.62 0.0K
14:39 3,463.42 3,463.73 3,463.15 3,463.73 0.0K
14:40 3,463.63 3,464.41 3,463.63 3,464.12 0.0K
14:41 3,464.53 3,465.66 3,464.53 3,465.66 0.0K
14:42 3,465.63 3,466.09 3,465.63 3,466.09 0.0K
14:43 3,466.12 3,466.75 3,466.12 3,466.44 0.0K
14:44 3,466.99 3,467.21 3,466.99 3,467.11 0.0K
14:45 3,467.08 3,467.08 3,466.70 3,466.91 0.0K
14:46 3,466.60 3,467.59 3,466.60 3,467.24 0.0K
14:47 3,466.91 3,467.78 3,466.91 3,467.62 0.0K
14:48 3,468.23 3,469.53 3,468.23 3,469.53 0.0K
14:49 3,469.85 3,469.85 3,469.17 3,469.17 0.0K
14:50 3,469.02 3,469.02 3,468.28 3,468.28 0.0K
14:51 3,467.58 3,467.82 3,467.48 3,467.54 0.0K
14:52 3,467.30 3,467.79 3,467.30 3,467.79 0.0K
14:53 3,467.71 3,467.71 3,465.25 3,465.25 0.0K
14:54 3,465.23 3,466.42 3,465.23 3,466.42 0.0K
14:55 3,466.37 3,466.37 3,464.10 3,464.10 0.0K
14:56 3,463.96 3,465.77 3,463.96 3,465.77 0.0K
14:57 3,466.01 3,467.63 3,466.01 3,467.60 0.0K
14:58 3,467.62 3,468.14 3,467.32 3,467.32 0.0K
14:59 3,467.06 3,467.81 3,466.88 3,467.81 0.0K
15:00 3,467.46 3,467.46 3,465.28 3,465.28 0.0K
15:01 3,465.31 3,465.31 3,462.47 3,462.47 0.0K
15:02 3,462.21 3,464.46 3,462.21 3,464.46 0.0K
15:03 3,464.67 3,465.25 3,464.67 3,465.25 0.0K
15:04 3,465.41 3,465.41 3,464.45 3,464.86 0.0K
15:05 3,464.88 3,464.88 3,463.89 3,464.23 0.0K
15:06 3,464.13 3,464.58 3,463.33 3,463.33 0.0K
15:07 3,463.74 3,464.33 3,463.57 3,463.57 0.0K
15:08 3,464.02 3,465.04 3,463.63 3,465.04 0.0K
15:09 3,464.81 3,465.33 3,464.81 3,465.33 0.0K
15:10 3,465.20 3,465.25 3,464.96 3,465.25 0.0K
15:11 3,465.71 3,465.71 3,465.06 3,465.19 0.0K
15:12 3,465.25 3,465.28 3,464.04 3,464.04 0.0K
15:13 3,464.05 3,464.62 3,464.05 3,464.26 0.0K
15:14 3,463.89 3,464.26 3,463.89 3,464.26 0.0K
15:15 3,463.48 3,464.08 3,463.27 3,464.08 0.0K
15:16 3,463.57 3,463.57 3,461.14 3,461.19 0.0K
15:17 3,460.72 3,462.15 3,460.72 3,462.15 0.0K
15:18 3,462.03 3,463.14 3,462.03 3,463.04 0.0K
15:19 3,463.29 3,464.36 3,463.29 3,464.02 0.0K
15:20 3,464.08 3,464.21 3,463.84 3,463.84 0.0K
15:21 3,463.76 3,463.76 3,461.25 3,461.25 0.0K
15:22 3,461.75 3,461.75 3,458.99 3,458.99 0.0K
15:23 3,458.78 3,459.75 3,458.78 3,459.73 0.0K
15:24 3,459.93 3,460.75 3,459.93 3,460.75 0.0K
15:25 3,460.81 3,461.44 3,460.81 3,461.44 0.0K
15:26 3,460.89 3,461.54 3,460.88 3,461.54 0.0K
15:27 3,461.21 3,461.58 3,461.21 3,461.43 0.0K
15:28 3,461.91 3,462.83 3,461.91 3,462.83 0.0K
15:29 3,462.93 3,462.93 3,461.29 3,461.29 0.0K
15:30 3,461.21 3,462.53 3,461.21 3,462.53 0.0K
15:31 3,462.59 3,463.60 3,462.59 3,463.60 0.0K
15:32 3,462.54 3,463.20 3,461.62 3,461.62 0.0K
15:33 3,461.34 3,462.19 3,461.34 3,461.62 0.0K
15:34 3,462.11 3,462.11 3,460.48 3,460.48 0.0K
15:35 3,460.78 3,460.78 3,458.12 3,458.12 0.0K
15:36 3,457.55 3,457.55 3,456.77 3,457.21 0.0K
15:37 3,457.91 3,459.63 3,457.91 3,459.63 0.0K
15:38 3,459.54 3,460.24 3,459.54 3,459.84 0.0K
15:39 3,459.41 3,459.41 3,458.84 3,458.84 0.0K
15:40 3,459.18 3,459.22 3,458.72 3,458.72 0.0K
15:41 3,458.95 3,458.95 3,457.58 3,457.58 0.0K
15:42 3,457.07 3,457.65 3,456.74 3,456.74 0.0K
15:43 3,458.13 3,459.32 3,458.13 3,458.73 0.0K
15:44 3,458.67 3,459.68 3,458.67 3,459.68 0.0K
15:45 3,459.86 3,460.93 3,459.86 3,460.93 0.0K
15:46 3,460.57 3,460.57 3,458.93 3,458.93 0.0K
15:47 3,459.04 3,459.23 3,458.33 3,458.33 0.0K
15:48 3,458.52 3,460.18 3,458.52 3,460.18 0.0K
15:49 3,460.39 3,460.86 3,460.39 3,460.86 0.0K
15:50 3,460.99 3,460.99 3,456.74 3,456.74 0.0K
15:51 3,455.82 3,456.63 3,455.61 3,456.63 0.0K
15:52 3,457.29 3,457.43 3,456.55 3,456.81 0.0K
15:53 3,456.64 3,457.86 3,456.64 3,457.86 0.0K
15:54 3,458.67 3,460.64 3,458.34 3,460.64 0.0K
15:55 3,460.63 3,461.99 3,460.63 3,460.66 0.0K
15:56 3,461.38 3,461.38 3,459.25 3,459.25 0.0K
15:57 3,459.36 3,459.43 3,459.12 3,459.43 0.0K
15:58 3,459.43 3,459.79 3,459.43 3,459.79 0.0K
15:59 3,459.40 3,460.20 3,459.40 3,460.16 0.0K
16:00 3,458.49 3,458.91 3,458.49 3,458.91 0.0K
16:01 3,458.91 3,458.91 3,458.91 3,458.91 0.0K
16:02 3,458.92 3,458.92 3,458.73 3,458.73 0.0K
16:03 3,458.73 3,458.73 3,458.66 3,458.66 0.0K
16:04 3,458.67 3,458.67 3,458.67 3,458.67 0.0K
16:05 3,458.63 3,458.69 3,458.63 3,458.69 0.0K
16:06 3,458.69 3,458.69 3,458.67 3,458.67 0.0K
16:07 3,458.57 3,458.57 3,458.56 3,458.56 0.0K
16:08 3,458.56 3,458.56 3,458.55 3,458.55 0.0K
16:09 3,458.56 3,458.56 3,458.55 3,458.55 0.0K
16:10 3,458.56 3,458.59 3,458.56 3,458.58 0.0K
16:11 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
16:12 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
16:13 3,458.61 3,458.61 3,458.54 3,458.61 0.0K
16:14 3,458.65 3,458.65 3,458.63 3,458.63 0.0K
16:15 3,458.63 3,458.63 3,458.63 3,458.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし