CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,493.61 3,496.02 3,493.61 3,496.02 0.0K
09:32 3,495.70 3,495.70 3,491.30 3,491.86 0.0K
09:33 3,491.60 3,491.60 3,488.70 3,488.70 0.0K
09:34 3,486.99 3,488.17 3,486.99 3,488.17 0.0K
09:35 3,489.08 3,493.30 3,489.08 3,493.30 0.0K
09:36 3,494.08 3,494.08 3,490.94 3,490.94 0.0K
09:37 3,491.47 3,491.87 3,490.93 3,491.87 0.0K
09:38 3,492.41 3,493.49 3,492.30 3,493.49 0.0K
09:39 3,492.93 3,494.30 3,492.47 3,494.30 0.0K
09:40 3,494.38 3,495.57 3,493.30 3,495.57 0.0K
09:41 3,496.75 3,497.90 3,496.11 3,496.11 0.0K
09:42 3,496.04 3,497.10 3,496.04 3,497.00 0.0K
09:43 3,497.01 3,497.52 3,496.57 3,496.57 0.0K
09:44 3,497.03 3,498.34 3,497.03 3,497.75 0.0K
09:45 3,498.30 3,498.73 3,497.75 3,497.89 0.0K
09:46 3,497.89 3,498.53 3,497.12 3,497.12 0.0K
09:47 3,496.64 3,496.64 3,493.07 3,493.07 0.0K
09:48 3,494.43 3,494.43 3,492.80 3,493.25 0.0K
09:49 3,493.64 3,495.56 3,492.85 3,495.56 0.0K
09:50 3,495.42 3,496.45 3,495.42 3,495.70 0.0K
09:51 3,496.12 3,496.57 3,495.83 3,495.87 0.0K
09:52 3,493.26 3,493.26 3,492.13 3,492.70 0.0K
09:53 3,492.05 3,492.05 3,490.63 3,490.63 0.0K
09:54 3,490.33 3,490.33 3,488.28 3,488.73 0.0K
09:55 3,489.52 3,490.57 3,489.52 3,489.88 0.0K
09:56 3,491.91 3,493.39 3,490.68 3,493.39 0.0K
09:57 3,492.80 3,493.59 3,492.80 3,492.99 0.0K
09:58 3,493.32 3,494.77 3,493.23 3,493.58 0.0K
09:59 3,493.95 3,493.95 3,491.45 3,491.59 0.0K
10:00 3,491.13 3,491.13 3,487.53 3,487.86 0.0K
10:01 3,489.60 3,489.60 3,487.60 3,487.60 0.0K
10:02 3,487.30 3,487.30 3,485.53 3,485.53 0.0K
10:03 3,486.01 3,487.54 3,486.01 3,486.08 0.0K
10:04 3,485.60 3,485.60 3,484.43 3,484.96 0.0K
10:05 3,484.97 3,486.06 3,484.41 3,484.41 0.0K
10:06 3,484.98 3,484.98 3,483.89 3,484.42 0.0K
10:07 3,484.83 3,486.29 3,484.83 3,485.51 0.0K
10:08 3,485.73 3,485.73 3,484.30 3,485.05 0.0K
10:09 3,485.04 3,485.97 3,485.04 3,485.16 0.0K
10:10 3,484.44 3,484.78 3,483.58 3,484.78 0.0K
10:11 3,484.77 3,486.81 3,484.77 3,484.91 0.0K
10:12 3,485.93 3,486.95 3,485.75 3,486.95 0.0K
10:13 3,487.47 3,487.47 3,486.71 3,486.84 0.0K
10:14 3,486.29 3,486.90 3,486.29 3,486.37 0.0K
10:15 3,486.89 3,488.81 3,486.84 3,488.81 0.0K
10:16 3,488.27 3,488.27 3,487.28 3,487.28 0.0K
10:17 3,487.19 3,487.50 3,485.49 3,485.49 0.0K
10:18 3,485.59 3,485.74 3,485.26 3,485.74 0.0K
10:19 3,484.89 3,484.89 3,483.63 3,484.55 0.0K
10:20 3,484.36 3,484.36 3,483.87 3,483.87 0.0K
10:21 3,483.47 3,485.62 3,482.74 3,484.91 0.0K
10:22 3,484.34 3,484.34 3,482.84 3,483.19 0.0K
10:23 3,483.27 3,486.61 3,483.27 3,486.61 0.0K
10:24 3,486.05 3,486.06 3,484.97 3,486.06 0.0K
10:25 3,486.62 3,487.27 3,486.62 3,486.88 0.0K
10:26 3,487.09 3,487.09 3,485.84 3,485.84 0.0K
10:27 3,485.04 3,485.64 3,485.04 3,485.09 0.0K
10:28 3,484.16 3,484.16 3,483.72 3,483.72 0.0K
10:29 3,484.20 3,484.20 3,482.61 3,483.35 0.0K
10:30 3,483.32 3,483.32 3,481.92 3,482.23 0.0K
10:31 3,483.16 3,485.33 3,483.16 3,483.49 0.0K
10:32 3,483.19 3,483.41 3,481.76 3,481.76 0.0K
10:33 3,481.90 3,481.90 3,481.34 3,481.34 0.0K
10:34 3,481.29 3,481.29 3,479.49 3,480.45 0.0K
10:35 3,479.94 3,479.94 3,479.07 3,479.07 0.0K
10:36 3,479.19 3,480.58 3,479.19 3,480.58 0.0K
10:37 3,479.77 3,481.90 3,479.77 3,481.90 0.0K
10:38 3,481.19 3,483.11 3,481.19 3,483.11 0.0K
10:39 3,483.19 3,483.19 3,480.75 3,480.75 0.0K
10:40 3,480.93 3,480.93 3,479.89 3,480.76 0.0K
10:41 3,480.49 3,481.09 3,480.39 3,480.39 0.0K
10:42 3,479.98 3,480.12 3,479.85 3,480.12 0.0K
10:43 3,480.33 3,480.98 3,479.06 3,480.98 0.0K
10:44 3,480.46 3,480.46 3,479.19 3,479.59 0.0K
10:45 3,479.54 3,479.54 3,477.57 3,477.57 0.0K
10:46 3,478.36 3,478.36 3,477.84 3,478.34 0.0K
10:47 3,477.83 3,478.49 3,477.12 3,478.49 0.0K
10:48 3,479.45 3,481.57 3,479.45 3,481.57 0.0K
10:49 3,481.20 3,481.20 3,478.60 3,478.60 0.0K
10:50 3,479.60 3,479.73 3,478.88 3,478.88 0.0K
10:51 3,478.29 3,478.29 3,477.44 3,477.63 0.0K
10:52 3,477.70 3,477.70 3,476.00 3,476.00 0.0K
10:53 3,476.05 3,476.21 3,475.50 3,475.50 0.0K
10:54 3,475.86 3,475.86 3,474.71 3,475.56 0.0K
10:55 3,475.11 3,475.11 3,473.50 3,473.50 0.0K
10:56 3,473.75 3,474.59 3,473.44 3,473.65 0.0K
10:57 3,474.23 3,474.23 3,473.48 3,473.64 0.0K
10:58 3,474.46 3,474.67 3,473.70 3,474.67 0.0K
10:59 3,475.25 3,476.50 3,475.25 3,476.28 0.0K
11:00 3,476.80 3,479.40 3,476.80 3,477.39 0.0K
11:01 3,478.33 3,480.73 3,478.33 3,480.64 0.0K
11:02 3,480.48 3,480.48 3,478.88 3,479.72 0.0K
11:03 3,480.73 3,480.98 3,479.97 3,479.97 0.0K
11:04 3,481.04 3,481.04 3,479.17 3,480.62 0.0K
11:05 3,479.91 3,480.47 3,479.56 3,479.56 0.0K
11:06 3,478.97 3,480.71 3,478.97 3,480.71 0.0K
11:07 3,481.51 3,481.96 3,481.09 3,481.68 0.0K
11:08 3,481.77 3,481.89 3,480.16 3,480.16 0.0K
11:09 3,480.66 3,482.24 3,480.66 3,482.24 0.0K
11:10 3,482.21 3,482.21 3,481.28 3,481.56 0.0K
11:11 3,481.36 3,481.36 3,480.20 3,480.26 0.0K
11:12 3,479.99 3,481.34 3,479.99 3,481.34 0.0K
11:13 3,481.72 3,482.63 3,481.72 3,482.46 0.0K
11:14 3,481.98 3,482.57 3,481.57 3,482.57 0.0K
11:15 3,482.09 3,482.09 3,481.17 3,481.78 0.0K
11:16 3,481.59 3,481.59 3,480.56 3,480.56 0.0K
11:17 3,480.45 3,482.41 3,480.45 3,482.41 0.0K
11:18 3,482.00 3,482.00 3,480.36 3,480.36 0.0K
11:19 3,479.71 3,479.71 3,478.13 3,478.44 0.0K
11:20 3,478.50 3,479.00 3,478.15 3,479.00 0.0K
11:21 3,478.33 3,478.33 3,478.06 3,478.06 0.0K
11:22 3,478.31 3,480.56 3,478.31 3,480.56 0.0K
11:23 3,480.48 3,481.86 3,480.48 3,481.86 0.0K
11:24 3,481.72 3,482.48 3,481.72 3,482.48 0.0K
11:25 3,481.77 3,482.30 3,481.03 3,482.30 0.0K
11:26 3,482.00 3,482.00 3,480.38 3,481.40 0.0K
11:27 3,481.06 3,481.15 3,481.01 3,481.01 0.0K
11:28 3,480.49 3,481.21 3,480.27 3,481.21 0.0K
11:29 3,480.87 3,481.74 3,480.87 3,481.74 0.0K
11:30 3,481.93 3,483.47 3,481.93 3,483.47 0.0K
11:31 3,483.13 3,484.11 3,483.13 3,484.11 0.0K
11:32 3,484.39 3,485.27 3,484.03 3,485.27 0.0K
11:33 3,484.94 3,484.94 3,483.46 3,484.92 0.0K
11:34 3,485.26 3,486.14 3,485.26 3,486.14 0.0K
11:35 3,485.59 3,486.32 3,485.10 3,486.32 0.0K
11:36 3,486.73 3,487.11 3,486.61 3,486.61 0.0K
11:37 3,486.97 3,488.11 3,486.97 3,487.20 0.0K
11:38 3,486.44 3,486.48 3,486.13 3,486.33 0.0K
11:39 3,486.24 3,486.24 3,483.93 3,483.93 0.0K
11:40 3,483.92 3,484.13 3,483.01 3,483.42 0.0K
11:41 3,482.79 3,482.79 3,480.01 3,480.01 0.0K
11:42 3,480.03 3,480.03 3,478.73 3,479.48 0.0K
11:43 3,478.68 3,479.53 3,478.02 3,478.02 0.0K
11:44 3,477.96 3,478.16 3,476.39 3,476.45 0.0K
11:45 3,476.88 3,477.75 3,476.88 3,477.70 0.0K
11:46 3,478.00 3,479.56 3,478.00 3,479.56 0.0K
11:47 3,479.50 3,480.56 3,479.50 3,480.56 0.0K
11:48 3,480.66 3,482.08 3,480.66 3,482.08 0.0K
11:49 3,481.83 3,481.83 3,480.80 3,481.61 0.0K
11:50 3,481.71 3,481.71 3,479.96 3,479.96 0.0K
11:51 3,479.38 3,479.77 3,479.38 3,479.77 0.0K
11:52 3,479.76 3,479.95 3,478.96 3,479.08 0.0K
11:53 3,479.01 3,479.55 3,479.01 3,479.55 0.0K
11:54 3,479.34 3,480.32 3,479.34 3,480.32 0.0K
11:55 3,479.90 3,479.90 3,479.02 3,479.02 0.0K
11:56 3,479.45 3,479.45 3,477.37 3,477.37 0.0K
11:57 3,476.95 3,477.62 3,476.95 3,477.62 0.0K
11:58 3,477.95 3,478.04 3,476.42 3,476.42 0.0K
11:59 3,476.35 3,477.27 3,476.35 3,477.27 0.0K
12:00 3,476.83 3,477.50 3,476.83 3,476.96 0.0K
12:01 3,476.96 3,478.64 3,476.96 3,478.62 0.0K
12:02 3,478.63 3,479.07 3,478.37 3,478.37 0.0K
12:03 3,478.17 3,478.17 3,476.76 3,477.15 0.0K
12:04 3,476.73 3,477.40 3,476.45 3,476.45 0.0K
12:05 3,475.50 3,475.55 3,475.13 3,475.13 0.0K
12:06 3,476.21 3,476.47 3,475.97 3,475.97 0.0K
12:07 3,476.45 3,477.17 3,475.79 3,475.79 0.0K
12:08 3,476.02 3,476.78 3,475.19 3,475.19 0.0K
12:09 3,475.08 3,475.47 3,475.08 3,475.47 0.0K
12:10 3,475.44 3,475.88 3,475.44 3,475.82 0.0K
12:11 3,475.81 3,476.71 3,475.81 3,476.39 0.0K
12:12 3,477.09 3,477.09 3,476.91 3,476.97 0.0K
12:13 3,476.68 3,477.61 3,476.68 3,477.61 0.0K
12:14 3,477.68 3,478.63 3,477.68 3,478.63 0.0K
12:15 3,479.19 3,479.19 3,477.73 3,477.73 0.0K
12:16 3,476.98 3,476.98 3,476.42 3,476.42 0.0K
12:17 3,475.45 3,475.45 3,474.66 3,474.66 0.0K
12:18 3,474.80 3,475.33 3,472.76 3,472.76 0.0K
12:19 3,473.07 3,474.02 3,473.07 3,473.93 0.0K
12:20 3,473.52 3,473.86 3,473.52 3,473.79 0.0K
12:21 3,473.63 3,473.63 3,473.15 3,473.60 0.0K
12:22 3,473.38 3,473.38 3,472.28 3,472.73 0.0K
12:23 3,472.68 3,472.68 3,471.15 3,471.15 0.0K
12:24 3,471.15 3,472.84 3,471.15 3,472.84 0.0K
12:25 3,472.98 3,473.42 3,472.98 3,473.13 0.0K
12:26 3,474.28 3,474.28 3,473.44 3,473.58 0.0K
12:27 3,473.40 3,473.46 3,472.89 3,473.15 0.0K
12:28 3,473.32 3,474.68 3,473.32 3,474.68 0.0K
12:29 3,475.22 3,475.46 3,474.50 3,475.46 0.0K
12:30 3,475.77 3,476.44 3,475.47 3,476.44 0.0K
12:31 3,477.52 3,477.52 3,476.79 3,476.79 0.0K
12:32 3,478.44 3,479.14 3,478.38 3,478.38 0.0K
12:33 3,478.58 3,479.42 3,478.15 3,479.42 0.0K
12:34 3,480.67 3,481.34 3,480.21 3,480.21 0.0K
12:35 3,481.18 3,481.18 3,478.43 3,478.43 0.0K
12:36 3,478.02 3,478.02 3,476.72 3,476.72 0.0K
12:37 3,477.04 3,477.04 3,476.03 3,476.03 0.0K
12:38 3,475.86 3,476.03 3,475.08 3,475.08 0.0K
12:39 3,474.74 3,474.74 3,472.76 3,472.76 0.0K
12:40 3,472.07 3,473.03 3,472.07 3,473.03 0.0K
12:41 3,473.35 3,473.98 3,473.01 3,473.98 0.0K
12:42 3,473.32 3,473.32 3,472.67 3,473.10 0.0K
12:43 3,474.03 3,474.42 3,473.44 3,473.44 0.0K
12:44 3,473.10 3,473.18 3,472.69 3,472.69 0.0K
12:45 3,472.62 3,473.09 3,472.62 3,473.07 0.0K
12:46 3,473.94 3,474.89 3,473.77 3,473.77 0.0K
12:47 3,474.81 3,474.81 3,473.93 3,473.93 0.0K
12:48 3,474.38 3,474.38 3,473.00 3,473.66 0.0K
12:49 3,473.44 3,473.44 3,473.17 3,473.29 0.0K
12:50 3,473.35 3,474.16 3,473.23 3,474.16 0.0K
12:51 3,473.85 3,475.07 3,473.85 3,475.07 0.0K
12:52 3,474.83 3,474.83 3,473.17 3,473.36 0.0K
12:53 3,474.02 3,476.05 3,474.02 3,475.08 0.0K
12:54 3,474.22 3,474.75 3,474.06 3,474.75 0.0K
12:55 3,474.79 3,475.21 3,474.60 3,475.21 0.0K
12:56 3,474.70 3,475.61 3,474.70 3,475.61 0.0K
12:57 3,476.10 3,476.10 3,474.38 3,474.49 0.0K
12:58 3,474.24 3,474.24 3,473.44 3,473.54 0.0K
12:59 3,473.48 3,473.97 3,473.32 3,473.58 0.0K
13:00 3,473.07 3,473.66 3,472.79 3,473.66 0.0K
13:01 3,473.16 3,473.16 3,472.95 3,473.01 0.0K
13:02 3,472.67 3,472.99 3,470.66 3,470.69 0.0K
13:03 3,472.09 3,472.09 3,469.82 3,469.82 0.0K
13:04 3,469.59 3,469.83 3,469.37 3,469.59 0.0K
13:05 3,469.34 3,470.98 3,469.34 3,470.16 0.0K
13:06 3,469.96 3,470.08 3,469.33 3,470.08 0.0K
13:07 3,469.40 3,469.40 3,468.85 3,469.36 0.0K
13:08 3,469.43 3,470.13 3,468.59 3,468.59 0.0K
13:09 3,468.77 3,469.07 3,468.60 3,468.60 0.0K
13:10 3,468.34 3,469.09 3,467.37 3,469.09 0.0K
13:11 3,468.22 3,468.22 3,465.78 3,465.78 0.0K
13:12 3,466.54 3,466.85 3,466.54 3,466.68 0.0K
13:13 3,466.64 3,467.20 3,466.25 3,466.86 0.0K
13:14 3,467.18 3,468.86 3,467.18 3,468.86 0.0K
13:15 3,469.05 3,469.46 3,469.05 3,469.46 0.0K
13:16 3,469.29 3,469.88 3,468.92 3,469.88 0.0K
13:17 3,469.60 3,470.62 3,469.60 3,470.16 0.0K
13:18 3,469.20 3,469.20 3,468.69 3,468.69 0.0K
13:19 3,468.80 3,470.14 3,468.80 3,469.74 0.0K
13:20 3,469.90 3,470.51 3,469.61 3,470.51 0.0K
13:21 3,470.57 3,472.09 3,470.57 3,471.51 0.0K
13:22 3,470.33 3,471.91 3,470.33 3,471.91 0.0K
13:23 3,472.71 3,473.10 3,472.41 3,472.41 0.0K
13:24 3,472.13 3,472.93 3,472.09 3,472.64 0.0K
13:25 3,472.08 3,472.08 3,470.76 3,470.76 0.0K
13:26 3,470.17 3,471.54 3,470.12 3,470.12 0.0K
13:27 3,470.94 3,470.94 3,469.90 3,470.30 0.0K
13:28 3,470.21 3,470.56 3,469.81 3,469.81 0.0K
13:29 3,469.50 3,469.67 3,468.61 3,468.61 0.0K
13:30 3,468.54 3,468.56 3,467.75 3,467.75 0.0K
13:31 3,468.31 3,468.31 3,466.68 3,467.34 0.0K
13:32 3,467.51 3,468.06 3,467.51 3,467.80 0.0K
13:33 3,467.40 3,468.02 3,467.40 3,468.02 0.0K
13:34 3,467.46 3,467.46 3,466.08 3,466.08 0.0K
13:35 3,466.02 3,466.54 3,466.00 3,466.22 0.0K
13:36 3,466.43 3,467.14 3,465.05 3,465.05 0.0K
13:37 3,465.13 3,465.13 3,462.51 3,462.51 0.0K
13:38 3,462.94 3,464.63 3,462.94 3,464.63 0.0K
13:39 3,465.09 3,465.52 3,464.92 3,464.99 0.0K
13:40 3,465.05 3,465.25 3,464.66 3,464.66 0.0K
13:41 3,464.91 3,464.99 3,464.41 3,464.99 0.0K
13:42 3,464.52 3,465.37 3,464.52 3,465.33 0.0K
13:43 3,465.13 3,465.29 3,464.91 3,465.29 0.0K
13:44 3,465.43 3,465.43 3,464.64 3,464.64 0.0K
13:45 3,464.11 3,464.78 3,463.99 3,464.78 0.0K
13:46 3,465.83 3,465.83 3,464.03 3,464.03 0.0K
13:47 3,463.62 3,463.82 3,462.40 3,463.82 0.0K
13:48 3,463.62 3,463.79 3,463.45 3,463.45 0.0K
13:49 3,462.73 3,463.06 3,462.73 3,462.92 0.0K
13:50 3,462.89 3,462.89 3,462.32 3,462.41 0.0K
13:51 3,462.12 3,462.12 3,461.40 3,462.06 0.0K
13:52 3,461.67 3,462.69 3,461.67 3,462.51 0.0K
13:53 3,462.34 3,464.21 3,462.34 3,464.21 0.0K
13:54 3,464.83 3,464.83 3,464.21 3,464.21 0.0K
13:55 3,464.98 3,465.12 3,464.50 3,465.00 0.0K
13:56 3,464.14 3,464.14 3,462.66 3,462.85 0.0K
13:57 3,462.63 3,463.92 3,462.63 3,463.84 0.0K
13:58 3,463.81 3,464.14 3,463.55 3,464.06 0.0K
13:59 3,463.45 3,463.79 3,462.51 3,462.51 0.0K
14:00 3,462.67 3,462.82 3,461.75 3,461.75 0.0K
14:01 3,462.68 3,462.72 3,461.95 3,461.95 0.0K
14:02 3,462.75 3,462.75 3,461.98 3,462.64 0.0K
14:03 3,462.56 3,462.92 3,461.78 3,461.78 0.0K
14:04 3,461.72 3,461.72 3,461.20 3,461.20 0.0K
14:05 3,461.01 3,461.01 3,460.76 3,460.92 0.0K
14:06 3,460.90 3,460.90 3,458.80 3,459.45 0.0K
14:07 3,459.52 3,459.52 3,459.08 3,459.29 0.0K
14:08 3,459.21 3,459.28 3,459.08 3,459.28 0.0K
14:09 3,459.16 3,460.81 3,459.16 3,460.48 0.0K
14:10 3,461.17 3,462.88 3,461.17 3,462.88 0.0K
14:11 3,461.90 3,466.35 3,461.69 3,466.35 0.0K
14:12 3,464.05 3,464.22 3,463.56 3,463.92 0.0K
14:13 3,464.00 3,464.00 3,463.04 3,463.04 0.0K
14:14 3,461.83 3,462.67 3,461.83 3,462.67 0.0K
14:15 3,462.61 3,463.79 3,462.61 3,463.79 0.0K
14:16 3,464.19 3,464.42 3,463.76 3,463.76 0.0K
14:17 3,463.60 3,464.13 3,463.60 3,463.66 0.0K
14:18 3,464.08 3,464.87 3,464.06 3,464.32 0.0K
14:19 3,464.28 3,464.28 3,462.06 3,462.06 0.0K
14:20 3,461.85 3,462.88 3,461.85 3,462.40 0.0K
14:21 3,462.68 3,462.86 3,462.68 3,462.86 0.0K
14:22 3,462.57 3,462.57 3,460.99 3,461.84 0.0K
14:23 3,462.19 3,462.19 3,461.34 3,461.79 0.0K
14:24 3,461.40 3,462.05 3,461.40 3,461.86 0.0K
14:25 3,461.77 3,461.82 3,461.15 3,461.15 0.0K
14:26 3,461.55 3,461.55 3,460.06 3,460.06 0.0K
14:27 3,459.37 3,459.39 3,459.29 3,459.31 0.0K
14:28 3,458.88 3,459.37 3,458.88 3,459.37 0.0K
14:29 3,459.45 3,459.87 3,459.30 3,459.87 0.0K
14:30 3,460.13 3,461.45 3,460.13 3,461.18 0.0K
14:31 3,461.82 3,462.15 3,461.74 3,462.06 0.0K
14:32 3,462.52 3,462.52 3,461.24 3,461.24 0.0K
14:33 3,460.34 3,460.50 3,460.24 3,460.50 0.0K
14:34 3,460.77 3,460.77 3,460.28 3,460.69 0.0K
14:35 3,460.66 3,460.66 3,459.78 3,459.78 0.0K
14:36 3,459.33 3,459.66 3,459.33 3,459.66 0.0K
14:37 3,459.29 3,459.37 3,458.76 3,459.31 0.0K
14:38 3,458.75 3,458.75 3,458.16 3,458.53 0.0K
14:39 3,458.40 3,458.63 3,458.09 3,458.09 0.0K
14:40 3,458.06 3,458.06 3,457.47 3,457.55 0.0K
14:41 3,457.16 3,457.21 3,456.64 3,457.21 0.0K
14:42 3,455.64 3,457.57 3,455.64 3,457.57 0.0K
14:43 3,458.26 3,458.56 3,458.01 3,458.56 0.0K
14:44 3,458.06 3,458.06 3,457.37 3,457.57 0.0K
14:45 3,457.81 3,458.33 3,457.81 3,458.33 0.0K
14:46 3,458.77 3,458.82 3,457.39 3,457.39 0.0K
14:47 3,457.42 3,458.21 3,457.42 3,458.21 0.0K
14:48 3,458.18 3,458.26 3,457.57 3,457.67 0.0K
14:49 3,457.55 3,457.55 3,457.33 3,457.50 0.0K
14:50 3,457.05 3,457.05 3,456.65 3,456.75 0.0K
14:51 3,456.83 3,457.68 3,456.83 3,457.68 0.0K
14:52 3,457.41 3,457.67 3,456.98 3,457.67 0.0K
14:53 3,457.35 3,457.35 3,454.42 3,454.42 0.0K
14:54 3,454.98 3,455.33 3,454.02 3,454.02 0.0K
14:55 3,453.38 3,453.38 3,451.26 3,451.77 0.0K
14:56 3,451.20 3,451.20 3,450.32 3,450.63 0.0K
14:57 3,450.52 3,451.66 3,450.52 3,451.66 0.0K
14:58 3,451.35 3,451.35 3,450.94 3,450.94 0.0K
14:59 3,451.19 3,451.19 3,450.13 3,450.13 0.0K
15:00 3,449.66 3,451.21 3,449.66 3,451.21 0.0K
15:01 3,451.30 3,451.30 3,450.23 3,450.23 0.0K
15:02 3,450.27 3,450.34 3,450.08 3,450.34 0.0K
15:03 3,450.19 3,450.41 3,449.71 3,449.71 0.0K
15:04 3,450.00 3,450.00 3,446.40 3,446.40 0.0K
15:05 3,447.67 3,448.84 3,447.67 3,448.54 0.0K
15:06 3,447.36 3,447.36 3,445.67 3,445.90 0.0K
15:07 3,444.77 3,444.77 3,444.37 3,444.45 0.0K
15:08 3,444.16 3,444.87 3,444.16 3,444.87 0.0K
15:09 3,444.15 3,445.07 3,444.15 3,444.64 0.0K
15:10 3,444.50 3,445.34 3,444.50 3,445.34 0.0K
15:11 3,444.51 3,444.51 3,443.03 3,443.29 0.0K
15:12 3,443.96 3,446.54 3,443.96 3,446.54 0.0K
15:13 3,447.39 3,448.10 3,447.39 3,447.74 0.0K
15:14 3,449.04 3,450.75 3,448.52 3,450.75 0.0K
15:15 3,450.96 3,453.35 3,450.96 3,453.35 0.0K
15:16 3,453.44 3,455.60 3,453.44 3,454.19 0.0K
15:17 3,453.78 3,453.78 3,451.97 3,451.97 0.0K
15:18 3,452.73 3,453.23 3,452.73 3,453.23 0.0K
15:19 3,453.41 3,455.61 3,453.41 3,455.61 0.0K
15:20 3,455.86 3,457.94 3,455.56 3,457.46 0.0K
15:21 3,457.69 3,457.69 3,457.38 3,457.62 0.0K
15:22 3,456.60 3,457.62 3,456.60 3,457.62 0.0K
15:23 3,456.75 3,457.81 3,456.62 3,457.72 0.0K
15:24 3,457.87 3,459.07 3,457.82 3,459.07 0.0K
15:25 3,460.02 3,460.51 3,459.88 3,460.51 0.0K
15:26 3,461.16 3,463.10 3,460.67 3,463.10 0.0K
15:27 3,463.70 3,463.96 3,462.97 3,463.96 0.0K
15:28 3,464.26 3,465.18 3,464.26 3,464.33 0.0K
15:29 3,464.80 3,464.80 3,460.92 3,460.92 0.0K
15:30 3,459.53 3,462.62 3,459.53 3,462.50 0.0K
15:31 3,462.70 3,463.63 3,462.13 3,463.63 0.0K
15:32 3,463.20 3,464.77 3,463.20 3,464.28 0.0K
15:33 3,465.02 3,466.37 3,465.02 3,465.22 0.0K
15:34 3,465.71 3,468.69 3,465.71 3,468.69 0.0K
15:35 3,469.19 3,470.40 3,468.90 3,470.32 0.0K
15:36 3,468.73 3,468.73 3,465.74 3,465.74 0.0K
15:37 3,464.34 3,464.73 3,464.21 3,464.21 0.0K
15:38 3,463.74 3,463.74 3,462.55 3,462.63 0.0K
15:39 3,462.90 3,465.42 3,462.90 3,465.27 0.0K
15:40 3,465.68 3,465.97 3,464.63 3,464.63 0.0K
15:41 3,463.81 3,463.81 3,462.12 3,462.74 0.0K
15:42 3,463.52 3,463.52 3,458.34 3,458.34 0.0K
15:43 3,458.84 3,460.43 3,458.84 3,460.43 0.0K
15:44 3,459.65 3,459.65 3,457.24 3,457.24 0.0K
15:45 3,457.15 3,459.26 3,457.15 3,458.95 0.0K
15:46 3,459.57 3,459.57 3,458.54 3,458.54 0.0K
15:47 3,458.69 3,461.02 3,458.69 3,461.02 0.0K
15:48 3,461.76 3,462.63 3,461.01 3,461.32 0.0K
15:49 3,460.67 3,461.82 3,460.67 3,461.81 0.0K
15:50 3,461.64 3,464.44 3,461.64 3,464.19 0.0K
15:51 3,465.58 3,467.02 3,464.67 3,464.67 0.0K
15:52 3,464.11 3,466.27 3,464.11 3,466.27 0.0K
15:53 3,465.45 3,465.45 3,461.85 3,461.85 0.0K
15:54 3,461.25 3,461.25 3,458.91 3,458.91 0.0K
15:55 3,461.31 3,464.15 3,461.31 3,463.99 0.0K
15:56 3,464.59 3,464.74 3,464.28 3,464.74 0.0K
15:57 3,464.49 3,465.99 3,463.26 3,463.26 0.0K
15:58 3,462.99 3,463.25 3,462.27 3,462.27 0.0K
15:59 3,462.53 3,462.53 3,461.09 3,461.60 0.0K
16:00 3,463.99 3,463.99 3,463.71 3,463.78 0.0K
16:01 3,463.78 3,463.78 3,463.76 3,463.76 0.0K
16:02 3,463.82 3,463.83 3,463.81 3,463.83 0.0K
16:03 3,463.81 3,463.85 3,463.81 3,463.85 0.0K
16:04 3,463.85 3,463.85 3,463.83 3,463.83 0.0K
16:05 3,463.82 3,463.83 3,463.74 3,463.74 0.0K
16:06 3,463.74 3,463.74 3,463.59 3,463.59 0.0K
16:07 3,463.59 3,463.60 3,463.59 3,463.60 0.0K
16:08 3,463.60 3,463.61 3,463.60 3,463.61 0.0K
16:09 3,463.61 3,463.63 3,463.61 3,463.63 0.0K
16:10 3,463.62 3,463.63 3,463.62 3,463.62 0.0K
16:11 3,463.62 3,463.63 3,463.62 3,463.63 0.0K
16:12 3,463.63 3,463.63 3,463.63 3,463.63 0.0K
16:13 3,463.68 3,463.68 3,463.67 3,463.68 0.0K
16:14 3,463.69 3,463.69 3,463.68 3,463.68 0.0K
16:15 3,463.68 3,463.68 3,463.68 3,463.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし