CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,598.11 3,598.11 3,596.28 3,596.28 0.0K
09:32 3,595.38 3,598.10 3,595.38 3,598.10 0.0K
09:33 3,598.49 3,598.91 3,598.49 3,598.76 0.0K
09:34 3,599.44 3,599.64 3,599.30 3,599.64 0.0K
09:35 3,598.89 3,599.54 3,598.84 3,598.84 0.0K
09:36 3,599.16 3,600.48 3,599.16 3,600.00 0.0K
09:37 3,599.70 3,599.70 3,598.42 3,598.42 0.0K
09:38 3,598.13 3,598.21 3,597.77 3,597.77 0.0K
09:39 3,597.40 3,599.38 3,597.40 3,599.38 0.0K
09:40 3,599.86 3,599.86 3,598.11 3,598.11 0.0K
09:41 3,597.99 3,598.12 3,597.01 3,597.01 0.0K
09:42 3,597.99 3,598.81 3,597.67 3,597.67 0.0K
09:43 3,597.42 3,597.42 3,596.97 3,597.15 0.0K
09:44 3,596.91 3,596.91 3,595.79 3,595.79 0.0K
09:45 3,595.24 3,595.27 3,594.87 3,595.27 0.0K
09:46 3,595.87 3,596.59 3,595.87 3,595.87 0.0K
09:47 3,595.44 3,595.44 3,594.12 3,594.31 0.0K
09:48 3,594.00 3,594.26 3,594.00 3,594.26 0.0K
09:49 3,594.25 3,594.25 3,593.39 3,593.39 0.0K
09:50 3,593.83 3,593.83 3,592.82 3,592.82 0.0K
09:51 3,593.04 3,593.04 3,591.57 3,591.57 0.0K
09:52 3,591.70 3,591.70 3,589.44 3,589.44 0.0K
09:53 3,589.40 3,589.40 3,588.63 3,588.63 0.0K
09:54 3,588.62 3,589.28 3,588.26 3,589.28 0.0K
09:55 3,588.86 3,591.03 3,588.86 3,591.03 0.0K
09:56 3,590.86 3,592.59 3,590.86 3,592.29 0.0K
09:57 3,592.50 3,593.51 3,592.50 3,593.28 0.0K
09:58 3,593.21 3,593.21 3,591.66 3,591.66 0.0K
09:59 3,591.41 3,591.59 3,591.28 3,591.43 0.0K
10:00 3,591.43 3,591.43 3,588.70 3,588.70 0.0K
10:01 3,588.00 3,588.00 3,586.07 3,586.07 0.0K
10:02 3,586.46 3,587.51 3,586.46 3,586.99 0.0K
10:03 3,586.48 3,586.48 3,585.69 3,586.07 0.0K
10:04 3,586.62 3,586.84 3,585.73 3,585.73 0.0K
10:05 3,586.02 3,586.83 3,586.02 3,586.02 0.0K
10:06 3,585.61 3,586.36 3,585.23 3,586.36 0.0K
10:07 3,586.98 3,586.98 3,585.04 3,586.05 0.0K
10:08 3,585.60 3,585.64 3,585.05 3,585.05 0.0K
10:09 3,585.07 3,585.39 3,585.07 3,585.39 0.0K
10:10 3,586.13 3,587.59 3,586.13 3,586.27 0.0K
10:11 3,586.39 3,586.39 3,585.40 3,585.80 0.0K
10:12 3,586.01 3,586.30 3,585.75 3,585.94 0.0K
10:13 3,585.84 3,585.84 3,584.44 3,584.54 0.0K
10:14 3,584.21 3,584.21 3,582.39 3,582.39 0.0K
10:15 3,582.27 3,583.35 3,582.27 3,582.61 0.0K
10:16 3,582.93 3,584.06 3,582.93 3,583.57 0.0K
10:17 3,583.47 3,583.47 3,582.29 3,582.29 0.0K
10:18 3,581.80 3,581.80 3,580.74 3,580.74 0.0K
10:19 3,580.78 3,580.78 3,579.41 3,579.41 0.0K
10:20 3,578.79 3,578.79 3,577.52 3,577.52 0.0K
10:21 3,576.21 3,577.71 3,576.21 3,577.42 0.0K
10:22 3,577.44 3,578.99 3,577.44 3,578.99 0.0K
10:23 3,579.70 3,580.45 3,579.70 3,579.82 0.0K
10:24 3,579.32 3,579.32 3,577.83 3,577.87 0.0K
10:25 3,577.60 3,578.29 3,576.68 3,578.29 0.0K
10:26 3,578.35 3,578.92 3,577.77 3,577.77 0.0K
10:27 3,577.88 3,578.13 3,577.45 3,577.45 0.0K
10:28 3,577.62 3,577.62 3,577.19 3,577.42 0.0K
10:29 3,577.11 3,577.11 3,575.72 3,575.72 0.0K
10:30 3,575.92 3,576.82 3,575.92 3,576.82 0.0K
10:31 3,575.89 3,576.29 3,575.40 3,576.29 0.0K
10:32 3,576.48 3,576.60 3,575.80 3,576.60 0.0K
10:33 3,576.37 3,577.07 3,576.03 3,577.07 0.0K
10:34 3,576.67 3,577.55 3,576.67 3,577.55 0.0K
10:35 3,577.55 3,578.81 3,577.55 3,578.81 0.0K
10:36 3,578.84 3,580.09 3,578.84 3,580.09 0.0K
10:37 3,580.20 3,580.89 3,580.20 3,580.28 0.0K
10:38 3,580.29 3,582.07 3,580.14 3,582.07 0.0K
10:39 3,581.54 3,582.20 3,581.54 3,582.15 0.0K
10:40 3,582.26 3,582.26 3,581.57 3,581.57 0.0K
10:41 3,580.76 3,581.28 3,580.28 3,581.28 0.0K
10:42 3,581.27 3,581.46 3,580.99 3,581.32 0.0K
10:43 3,581.28 3,583.40 3,581.28 3,583.40 0.0K
10:44 3,583.82 3,583.82 3,581.44 3,581.66 0.0K
10:45 3,582.44 3,583.37 3,582.38 3,583.37 0.0K
10:46 3,582.99 3,583.14 3,581.81 3,581.81 0.0K
10:47 3,581.13 3,581.13 3,580.16 3,580.52 0.0K
10:48 3,580.94 3,581.61 3,580.94 3,581.34 0.0K
10:49 3,581.27 3,582.46 3,581.27 3,582.46 0.0K
10:50 3,582.45 3,582.88 3,582.43 3,582.67 0.0K
10:51 3,582.46 3,584.96 3,582.46 3,584.96 0.0K
10:52 3,585.22 3,585.97 3,584.80 3,585.97 0.0K
10:53 3,585.68 3,585.68 3,585.49 3,585.57 0.0K
10:54 3,585.52 3,585.75 3,585.52 3,585.67 0.0K
10:55 3,585.77 3,586.25 3,585.77 3,586.25 0.0K
10:56 3,586.16 3,586.50 3,586.16 3,586.32 0.0K
10:57 3,585.97 3,585.97 3,584.81 3,585.46 0.0K
10:58 3,585.66 3,585.86 3,585.52 3,585.52 0.0K
10:59 3,585.34 3,585.34 3,583.19 3,583.19 0.0K
11:00 3,582.81 3,582.81 3,580.95 3,581.23 0.0K
11:01 3,580.98 3,581.12 3,580.56 3,580.56 0.0K
11:02 3,580.19 3,580.19 3,579.47 3,579.47 0.0K
11:03 3,579.54 3,579.54 3,577.95 3,577.95 0.0K
11:04 3,578.76 3,578.80 3,578.58 3,578.60 0.0K
11:05 3,579.34 3,579.34 3,578.28 3,578.46 0.0K
11:06 3,579.10 3,579.23 3,578.85 3,579.14 0.0K
11:07 3,579.93 3,581.05 3,579.93 3,581.05 0.0K
11:08 3,581.04 3,581.04 3,580.50 3,580.66 0.0K
11:09 3,579.65 3,580.73 3,579.65 3,580.64 0.0K
11:10 3,580.76 3,580.85 3,580.60 3,580.85 0.0K
11:11 3,581.12 3,581.99 3,581.04 3,581.04 0.0K
11:12 3,580.98 3,582.36 3,580.98 3,581.68 0.0K
11:13 3,582.14 3,582.14 3,581.70 3,581.70 0.0K
11:14 3,581.90 3,581.90 3,581.47 3,581.72 0.0K
11:15 3,581.71 3,582.17 3,581.71 3,581.90 0.0K
11:16 3,581.22 3,581.23 3,580.71 3,580.71 0.0K
11:17 3,580.49 3,580.83 3,580.48 3,580.81 0.0K
11:18 3,580.38 3,580.54 3,580.00 3,580.54 0.0K
11:19 3,580.93 3,581.68 3,580.93 3,581.68 0.0K
11:20 3,580.99 3,581.20 3,580.99 3,581.11 0.0K
11:21 3,581.19 3,581.60 3,580.82 3,581.60 0.0K
11:22 3,581.10 3,581.10 3,580.47 3,580.73 0.0K
11:23 3,579.93 3,579.93 3,579.17 3,579.17 0.0K
11:24 3,579.39 3,580.76 3,579.39 3,580.76 0.0K
11:25 3,580.65 3,580.68 3,580.29 3,580.29 0.0K
11:26 3,579.95 3,579.95 3,578.51 3,578.51 0.0K
11:27 3,578.47 3,578.47 3,577.12 3,577.12 0.0K
11:28 3,577.58 3,577.79 3,577.35 3,577.72 0.0K
11:29 3,577.71 3,577.95 3,577.68 3,577.68 0.0K
11:30 3,577.44 3,577.76 3,577.08 3,577.08 0.0K
11:31 3,575.88 3,575.88 3,574.86 3,574.86 0.0K
11:32 3,574.45 3,574.45 3,573.98 3,573.98 0.0K
11:33 3,573.15 3,573.45 3,572.69 3,572.96 0.0K
11:34 3,573.61 3,575.37 3,573.61 3,575.37 0.0K
11:35 3,576.76 3,576.76 3,575.06 3,575.06 0.0K
11:36 3,575.54 3,577.16 3,575.54 3,576.75 0.0K
11:37 3,576.97 3,577.96 3,576.97 3,577.85 0.0K
11:38 3,578.05 3,578.56 3,578.05 3,578.33 0.0K
11:39 3,578.15 3,579.04 3,578.15 3,579.04 0.0K
11:40 3,578.94 3,578.94 3,578.22 3,578.22 0.0K
11:41 3,578.08 3,578.54 3,578.04 3,578.14 0.0K
11:42 3,577.85 3,578.35 3,577.69 3,577.69 0.0K
11:43 3,577.67 3,577.67 3,577.19 3,577.25 0.0K
11:44 3,577.38 3,578.28 3,577.38 3,578.28 0.0K
11:45 3,578.44 3,578.70 3,578.26 3,578.26 0.0K
11:46 3,578.67 3,579.06 3,578.67 3,578.86 0.0K
11:47 3,579.27 3,579.77 3,579.27 3,579.61 0.0K
11:48 3,579.66 3,580.27 3,579.52 3,580.27 0.0K
11:49 3,580.16 3,582.06 3,580.16 3,582.06 0.0K
11:50 3,582.30 3,582.80 3,582.30 3,582.69 0.0K
11:51 3,583.06 3,583.87 3,583.06 3,583.87 0.0K
11:52 3,583.66 3,583.66 3,583.25 3,583.25 0.0K
11:53 3,583.26 3,583.50 3,583.19 3,583.50 0.0K
11:54 3,583.21 3,583.51 3,583.21 3,583.31 0.0K
11:55 3,583.59 3,583.59 3,583.03 3,583.08 0.0K
11:56 3,582.93 3,584.48 3,582.93 3,584.48 0.0K
11:57 3,584.68 3,587.71 3,584.68 3,587.71 0.0K
11:58 3,588.27 3,588.27 3,586.99 3,586.99 0.0K
11:59 3,586.67 3,586.67 3,586.02 3,586.52 0.0K
12:00 3,586.43 3,586.43 3,585.81 3,586.32 0.0K
12:01 3,586.69 3,586.78 3,585.74 3,585.74 0.0K
12:02 3,586.26 3,586.39 3,586.08 3,586.12 0.0K
12:03 3,585.74 3,586.02 3,585.52 3,585.52 0.0K
12:04 3,585.69 3,585.69 3,584.92 3,584.92 0.0K
12:05 3,584.78 3,584.81 3,584.72 3,584.79 0.0K
12:06 3,584.62 3,584.82 3,584.42 3,584.82 0.0K
12:07 3,584.91 3,584.91 3,584.59 3,584.74 0.0K
12:08 3,584.86 3,585.11 3,584.33 3,584.33 0.0K
12:09 3,584.18 3,584.52 3,584.18 3,584.47 0.0K
12:10 3,584.50 3,585.00 3,584.50 3,584.99 0.0K
12:11 3,585.26 3,585.70 3,585.26 3,585.70 0.0K
12:12 3,585.93 3,585.93 3,585.33 3,585.33 0.0K
12:13 3,585.07 3,585.52 3,584.77 3,584.77 0.0K
12:14 3,584.84 3,584.89 3,584.56 3,584.65 0.0K
12:15 3,584.74 3,584.99 3,584.36 3,584.99 0.0K
12:16 3,584.69 3,584.85 3,584.42 3,584.85 0.0K
12:17 3,584.97 3,585.41 3,584.36 3,585.28 0.0K
12:18 3,585.17 3,585.17 3,584.68 3,584.82 0.0K
12:19 3,584.78 3,584.78 3,584.40 3,584.42 0.0K
12:20 3,584.58 3,584.58 3,583.85 3,583.99 0.0K
12:21 3,584.17 3,584.17 3,583.10 3,583.10 0.0K
12:22 3,583.16 3,583.16 3,582.60 3,582.60 0.0K
12:23 3,582.57 3,583.73 3,582.57 3,583.73 0.0K
12:24 3,584.02 3,584.95 3,584.02 3,584.95 0.0K
12:25 3,584.86 3,585.08 3,584.55 3,585.08 0.0K
12:26 3,585.42 3,585.43 3,585.21 3,585.36 0.0K
12:27 3,585.12 3,585.69 3,585.08 3,585.69 0.0K
12:28 3,585.74 3,586.60 3,585.74 3,586.60 0.0K
12:29 3,586.73 3,587.49 3,586.73 3,587.49 0.0K
12:30 3,587.71 3,588.37 3,587.70 3,588.37 0.0K
12:31 3,587.68 3,587.97 3,587.32 3,587.96 0.0K
12:32 3,588.01 3,588.31 3,588.01 3,588.31 0.0K
12:33 3,588.38 3,588.45 3,588.24 3,588.45 0.0K
12:34 3,588.63 3,588.71 3,588.32 3,588.32 0.0K
12:35 3,588.34 3,588.34 3,588.25 3,588.27 0.0K
12:36 3,588.08 3,588.22 3,588.08 3,588.22 0.0K
12:37 3,588.22 3,588.92 3,588.22 3,588.71 0.0K
12:38 3,588.76 3,589.32 3,588.76 3,589.32 0.0K
12:39 3,589.34 3,589.89 3,589.34 3,589.60 0.0K
12:40 3,589.24 3,589.62 3,589.24 3,589.62 0.0K
12:41 3,589.71 3,590.03 3,589.71 3,590.03 0.0K
12:42 3,589.94 3,590.65 3,589.94 3,590.53 0.0K
12:43 3,590.42 3,590.57 3,590.13 3,590.13 0.0K
12:44 3,589.74 3,589.81 3,589.69 3,589.81 0.0K
12:45 3,589.54 3,589.75 3,589.20 3,589.20 0.0K
12:46 3,589.38 3,589.38 3,589.20 3,589.20 0.0K
12:47 3,589.21 3,589.31 3,589.13 3,589.13 0.0K
12:48 3,588.76 3,588.86 3,588.64 3,588.64 0.0K
12:49 3,588.79 3,589.31 3,588.79 3,589.16 0.0K
12:50 3,589.16 3,589.40 3,589.16 3,589.40 0.0K
12:51 3,589.56 3,590.30 3,589.56 3,590.30 0.0K
12:52 3,590.35 3,590.77 3,590.35 3,590.77 0.0K
12:53 3,590.75 3,590.75 3,590.29 3,590.29 0.0K
12:54 3,590.13 3,590.39 3,589.98 3,590.39 0.0K
12:55 3,590.33 3,590.66 3,590.33 3,590.59 0.0K
12:56 3,590.88 3,590.88 3,590.30 3,590.51 0.0K
12:57 3,590.70 3,590.70 3,590.39 3,590.63 0.0K
12:58 3,591.14 3,591.55 3,591.14 3,591.55 0.0K
12:59 3,591.37 3,591.37 3,591.24 3,591.26 0.0K
13:00 3,591.66 3,592.38 3,591.66 3,592.38 0.0K
13:01 3,593.06 3,593.70 3,593.06 3,593.70 0.0K
13:02 3,594.00 3,594.00 3,593.48 3,593.73 0.0K
13:03 3,593.85 3,594.05 3,593.73 3,593.73 0.0K
13:04 3,594.27 3,594.27 3,593.80 3,593.80 0.0K
13:05 3,594.09 3,594.50 3,593.98 3,594.50 0.0K
13:06 3,594.32 3,595.44 3,594.32 3,595.44 0.0K
13:07 3,595.78 3,596.07 3,595.78 3,596.07 0.0K
13:08 3,596.23 3,596.23 3,596.05 3,596.09 0.0K
13:09 3,596.04 3,596.04 3,595.15 3,595.15 0.0K
13:10 3,595.06 3,595.30 3,595.06 3,595.26 0.0K
13:11 3,595.22 3,595.22 3,594.06 3,594.06 0.0K
13:12 3,594.02 3,594.02 3,593.62 3,593.82 0.0K
13:13 3,593.87 3,593.87 3,593.74 3,593.74 0.0K
13:14 3,593.31 3,593.31 3,592.32 3,592.32 0.0K
13:15 3,592.27 3,592.27 3,591.83 3,592.10 0.0K
13:16 3,592.21 3,592.73 3,592.21 3,592.73 0.0K
13:17 3,592.40 3,592.40 3,591.84 3,592.02 0.0K
13:18 3,592.13 3,592.24 3,591.17 3,591.17 0.0K
13:19 3,590.92 3,591.53 3,590.92 3,591.06 0.0K
13:20 3,590.89 3,591.32 3,590.89 3,591.32 0.0K
13:21 3,591.31 3,592.32 3,591.31 3,592.32 0.0K
13:22 3,591.90 3,592.07 3,591.40 3,591.40 0.0K
13:23 3,591.28 3,591.71 3,591.28 3,591.71 0.0K
13:24 3,591.76 3,592.12 3,591.76 3,592.06 0.0K
13:25 3,592.17 3,592.17 3,591.45 3,591.45 0.0K
13:26 3,591.19 3,591.19 3,590.76 3,590.76 0.0K
13:27 3,590.78 3,590.78 3,590.27 3,590.27 0.0K
13:28 3,589.75 3,589.75 3,589.03 3,589.03 0.0K
13:29 3,588.50 3,588.50 3,587.77 3,587.77 0.0K
13:30 3,587.64 3,587.83 3,587.42 3,587.79 0.0K
13:31 3,587.53 3,588.23 3,587.53 3,588.23 0.0K
13:32 3,589.19 3,589.36 3,588.64 3,588.64 0.0K
13:33 3,589.06 3,589.06 3,588.77 3,588.77 0.0K
13:34 3,588.54 3,589.34 3,588.54 3,589.23 0.0K
13:35 3,589.05 3,589.11 3,588.95 3,589.11 0.0K
13:36 3,589.14 3,589.92 3,589.14 3,589.38 0.0K
13:37 3,589.33 3,591.23 3,589.33 3,591.06 0.0K
13:38 3,591.29 3,592.61 3,591.29 3,592.61 0.0K
13:39 3,593.08 3,593.76 3,593.08 3,593.56 0.0K
13:40 3,594.33 3,594.33 3,593.98 3,593.98 0.0K
13:41 3,594.44 3,594.44 3,593.76 3,593.76 0.0K
13:42 3,593.85 3,594.07 3,593.84 3,593.84 0.0K
13:43 3,593.64 3,594.99 3,593.64 3,594.91 0.0K
13:44 3,594.89 3,595.12 3,594.55 3,594.55 0.0K
13:45 3,594.55 3,594.80 3,594.44 3,594.80 0.0K
13:46 3,594.80 3,594.80 3,594.40 3,594.43 0.0K
13:47 3,594.76 3,594.76 3,594.36 3,594.68 0.0K
13:48 3,594.91 3,594.97 3,594.64 3,594.64 0.0K
13:49 3,594.39 3,594.39 3,594.15 3,594.15 0.0K
13:50 3,594.21 3,594.36 3,593.33 3,593.33 0.0K
13:51 3,593.34 3,593.34 3,592.64 3,592.64 0.0K
13:52 3,592.26 3,593.19 3,592.21 3,593.19 0.0K
13:53 3,593.27 3,594.07 3,593.27 3,593.80 0.0K
13:54 3,593.54 3,593.54 3,592.82 3,592.86 0.0K
13:55 3,592.74 3,592.74 3,592.16 3,592.23 0.0K
13:56 3,592.21 3,592.23 3,592.21 3,592.22 0.0K
13:57 3,592.10 3,592.72 3,592.10 3,592.52 0.0K
13:58 3,592.23 3,592.32 3,591.99 3,592.32 0.0K
13:59 3,592.56 3,592.56 3,591.48 3,591.52 0.0K
14:00 3,591.55 3,591.63 3,591.44 3,591.47 0.0K
14:01 3,591.27 3,591.68 3,591.19 3,591.19 0.0K
14:02 3,590.90 3,591.02 3,590.69 3,591.02 0.0K
14:03 3,591.12 3,591.12 3,590.70 3,591.11 0.0K
14:04 3,590.91 3,590.91 3,590.51 3,590.51 0.0K
14:05 3,590.82 3,590.82 3,590.61 3,590.64 0.0K
14:06 3,590.69 3,590.89 3,590.56 3,590.56 0.0K
14:07 3,590.60 3,590.91 3,590.60 3,590.91 0.0K
14:08 3,590.76 3,590.92 3,590.76 3,590.85 0.0K
14:09 3,590.77 3,590.89 3,590.56 3,590.89 0.0K
14:10 3,590.91 3,590.91 3,590.43 3,590.66 0.0K
14:11 3,590.66 3,590.66 3,590.00 3,590.00 0.0K
14:12 3,589.59 3,589.63 3,589.04 3,589.04 0.0K
14:13 3,588.96 3,589.22 3,588.96 3,589.14 0.0K
14:14 3,589.04 3,589.04 3,587.74 3,587.74 0.0K
14:15 3,587.41 3,587.41 3,586.44 3,586.44 0.0K
14:16 3,586.36 3,586.69 3,585.92 3,586.69 0.0K
14:17 3,587.23 3,587.87 3,587.23 3,587.87 0.0K
14:18 3,587.67 3,587.72 3,587.58 3,587.72 0.0K
14:19 3,588.10 3,588.15 3,587.68 3,588.15 0.0K
14:20 3,588.18 3,588.18 3,586.67 3,586.67 0.0K
14:21 3,586.93 3,586.93 3,586.68 3,586.92 0.0K
14:22 3,586.91 3,587.49 3,586.37 3,586.37 0.0K
14:23 3,586.47 3,586.84 3,586.45 3,586.45 0.0K
14:24 3,586.32 3,586.96 3,586.32 3,586.80 0.0K
14:25 3,586.42 3,586.81 3,586.42 3,586.72 0.0K
14:26 3,586.50 3,586.50 3,585.91 3,586.48 0.0K
14:27 3,586.50 3,586.82 3,586.47 3,586.47 0.0K
14:28 3,586.37 3,586.37 3,586.04 3,586.07 0.0K
14:29 3,586.08 3,586.08 3,585.81 3,585.93 0.0K
14:30 3,585.91 3,586.57 3,585.90 3,586.57 0.0K
14:31 3,586.54 3,587.30 3,586.54 3,587.30 0.0K
14:32 3,587.29 3,587.64 3,587.29 3,587.59 0.0K
14:33 3,587.55 3,587.55 3,587.30 3,587.31 0.0K
14:34 3,587.30 3,588.15 3,587.30 3,588.15 0.0K
14:35 3,588.71 3,588.71 3,587.48 3,587.48 0.0K
14:36 3,587.03 3,588.76 3,587.03 3,588.76 0.0K
14:37 3,588.33 3,589.15 3,588.33 3,589.11 0.0K
14:38 3,589.30 3,591.09 3,589.30 3,591.09 0.0K
14:39 3,591.30 3,592.15 3,591.30 3,592.15 0.0K
14:40 3,592.70 3,592.76 3,592.34 3,592.76 0.0K
14:41 3,592.64 3,593.15 3,592.64 3,593.15 0.0K
14:42 3,593.13 3,593.56 3,593.13 3,593.56 0.0K
14:43 3,593.69 3,594.14 3,593.69 3,593.91 0.0K
14:44 3,593.90 3,593.92 3,593.63 3,593.63 0.0K
14:45 3,593.57 3,593.57 3,591.86 3,591.86 0.0K
14:46 3,591.75 3,591.75 3,590.36 3,590.36 0.0K
14:47 3,590.85 3,591.22 3,590.72 3,591.15 0.0K
14:48 3,591.22 3,592.59 3,590.99 3,592.59 0.0K
14:49 3,592.93 3,593.19 3,592.71 3,592.71 0.0K
14:50 3,592.90 3,593.50 3,592.90 3,593.28 0.0K
14:51 3,592.84 3,592.84 3,592.66 3,592.76 0.0K
14:52 3,593.21 3,593.21 3,592.81 3,592.87 0.0K
14:53 3,593.06 3,593.35 3,592.81 3,592.81 0.0K
14:54 3,592.93 3,592.93 3,592.80 3,592.82 0.0K
14:55 3,593.00 3,593.24 3,593.00 3,593.24 0.0K
14:56 3,593.49 3,593.83 3,593.49 3,593.83 0.0K
14:57 3,593.80 3,593.80 3,593.40 3,593.40 0.0K
14:58 3,593.06 3,593.08 3,593.03 3,593.07 0.0K
14:59 3,592.97 3,593.07 3,592.86 3,592.86 0.0K
15:00 3,593.11 3,593.60 3,593.11 3,593.27 0.0K
15:01 3,593.59 3,593.90 3,593.59 3,593.86 0.0K
15:02 3,593.58 3,594.29 3,593.58 3,593.90 0.0K
15:03 3,593.13 3,593.13 3,591.85 3,592.38 0.0K
15:04 3,592.32 3,593.54 3,592.32 3,593.49 0.0K
15:05 3,593.61 3,593.98 3,593.61 3,593.78 0.0K
15:06 3,593.94 3,593.98 3,593.78 3,593.98 0.0K
15:07 3,593.97 3,594.13 3,593.82 3,594.13 0.0K
15:08 3,594.42 3,594.60 3,594.05 3,594.05 0.0K
15:09 3,593.54 3,593.54 3,593.25 3,593.35 0.0K
15:10 3,593.09 3,593.09 3,591.71 3,591.71 0.0K
15:11 3,591.90 3,592.32 3,591.71 3,591.71 0.0K
15:12 3,592.14 3,592.93 3,592.14 3,592.93 0.0K
15:13 3,592.44 3,592.44 3,592.22 3,592.43 0.0K
15:14 3,592.28 3,592.28 3,591.95 3,592.25 0.0K
15:15 3,592.66 3,593.02 3,592.66 3,592.74 0.0K
15:16 3,592.75 3,592.84 3,592.46 3,592.81 0.0K
15:17 3,592.68 3,592.88 3,592.68 3,592.72 0.0K
15:18 3,592.46 3,592.93 3,592.46 3,592.93 0.0K
15:19 3,592.96 3,594.41 3,592.96 3,594.39 0.0K
15:20 3,594.58 3,595.43 3,594.58 3,594.98 0.0K
15:21 3,594.58 3,594.63 3,594.37 3,594.63 0.0K
15:22 3,595.11 3,596.40 3,595.11 3,596.40 0.0K
15:23 3,596.84 3,597.33 3,596.72 3,597.33 0.0K
15:24 3,597.22 3,597.63 3,597.22 3,597.52 0.0K
15:25 3,597.55 3,597.55 3,596.93 3,596.93 0.0K
15:26 3,597.01 3,597.44 3,596.70 3,596.70 0.0K
15:27 3,596.81 3,596.93 3,596.68 3,596.81 0.0K
15:28 3,596.35 3,596.35 3,595.68 3,596.09 0.0K
15:29 3,595.95 3,595.95 3,594.94 3,594.94 0.0K
15:30 3,595.31 3,595.31 3,593.93 3,594.15 0.0K
15:31 3,594.01 3,594.33 3,593.17 3,593.17 0.0K
15:32 3,593.88 3,594.41 3,593.79 3,594.18 0.0K
15:33 3,594.43 3,594.63 3,594.21 3,594.21 0.0K
15:34 3,594.45 3,594.45 3,594.02 3,594.02 0.0K
15:35 3,594.00 3,594.38 3,594.00 3,594.19 0.0K
15:36 3,593.87 3,593.87 3,591.73 3,591.73 0.0K
15:37 3,591.65 3,591.65 3,590.49 3,590.72 0.0K
15:38 3,591.04 3,591.64 3,591.04 3,591.64 0.0K
15:39 3,591.31 3,591.31 3,590.07 3,590.07 0.0K
15:40 3,589.94 3,590.02 3,589.65 3,590.02 0.0K
15:41 3,590.27 3,590.71 3,589.37 3,589.37 0.0K
15:42 3,588.96 3,589.70 3,588.96 3,589.70 0.0K
15:43 3,589.67 3,589.75 3,589.50 3,589.50 0.0K
15:44 3,589.39 3,590.28 3,589.39 3,589.49 0.0K
15:45 3,589.50 3,589.96 3,589.35 3,589.35 0.0K
15:46 3,589.07 3,590.01 3,589.07 3,590.01 0.0K
15:47 3,589.24 3,590.04 3,589.24 3,589.65 0.0K
15:48 3,590.04 3,590.57 3,590.04 3,590.57 0.0K
15:49 3,591.15 3,591.15 3,590.91 3,590.91 0.0K
15:50 3,590.81 3,590.87 3,590.20 3,590.20 0.0K
15:51 3,589.86 3,590.32 3,589.73 3,590.32 0.0K
15:52 3,589.98 3,590.30 3,589.29 3,589.29 0.0K
15:53 3,589.16 3,589.16 3,588.21 3,588.21 0.0K
15:54 3,587.86 3,587.88 3,587.06 3,587.06 0.0K
15:55 3,587.74 3,588.42 3,587.74 3,587.94 0.0K
15:56 3,588.36 3,589.73 3,588.36 3,589.73 0.0K
15:57 3,589.91 3,590.85 3,589.91 3,590.36 0.0K
15:58 3,590.61 3,591.23 3,590.61 3,590.98 0.0K
15:59 3,591.16 3,591.16 3,588.89 3,588.89 0.0K
16:00 3,589.69 3,589.69 3,589.50 3,589.50 0.0K
16:01 3,589.50 3,589.50 3,589.50 3,589.50 0.0K
16:02 3,589.52 3,589.52 3,589.49 3,589.49 0.0K
16:03 3,589.43 3,589.59 3,589.43 3,589.55 0.0K
16:04 3,589.52 3,589.56 3,589.52 3,589.56 0.0K
16:05 3,589.56 3,589.65 3,589.53 3,589.62 0.0K
16:06 3,589.54 3,589.72 3,589.54 3,589.72 0.0K
16:07 3,589.73 3,589.74 3,589.72 3,589.72 0.0K
16:08 3,589.59 3,589.72 3,589.59 3,589.70 0.0K
16:09 3,589.68 3,589.74 3,589.68 3,589.74 0.0K
16:10 3,589.70 3,589.72 3,589.58 3,589.58 0.0K
16:11 3,589.71 3,589.71 3,589.70 3,589.71 0.0K
16:12 3,589.71 3,589.73 3,589.70 3,589.70 0.0K
16:13 3,589.69 3,589.73 3,589.67 3,589.67 0.0K
16:14 3,589.69 3,589.70 3,589.66 3,589.66 0.0K
16:15 3,589.67 3,589.67 3,589.67 3,589.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし