CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,613.82 3,614.41 3,613.82 3,614.41 0.0K
09:32 3,614.45 3,616.17 3,614.45 3,616.17 0.0K
09:33 3,616.25 3,616.25 3,615.18 3,615.33 0.0K
09:34 3,614.26 3,614.33 3,613.96 3,614.30 0.0K
09:35 3,613.97 3,613.97 3,612.85 3,612.85 0.0K
09:36 3,612.35 3,612.67 3,612.16 3,612.30 0.0K
09:37 3,611.58 3,611.58 3,610.64 3,610.64 0.0K
09:38 3,610.68 3,611.79 3,610.68 3,611.79 0.0K
09:39 3,611.44 3,611.48 3,610.82 3,610.82 0.0K
09:40 3,610.76 3,611.14 3,610.76 3,611.14 0.0K
09:41 3,611.00 3,611.35 3,611.00 3,611.09 0.0K
09:42 3,610.52 3,610.94 3,610.52 3,610.76 0.0K
09:43 3,610.64 3,610.64 3,609.60 3,609.60 0.0K
09:44 3,609.45 3,610.01 3,609.17 3,610.01 0.0K
09:45 3,609.78 3,610.33 3,609.78 3,610.29 0.0K
09:46 3,610.14 3,610.26 3,609.78 3,609.78 0.0K
09:47 3,609.22 3,609.93 3,609.22 3,609.61 0.0K
09:48 3,609.48 3,609.85 3,609.36 3,609.36 0.0K
09:49 3,609.25 3,609.27 3,607.89 3,607.89 0.0K
09:50 3,608.24 3,608.26 3,607.70 3,607.70 0.0K
09:51 3,607.87 3,607.87 3,607.64 3,607.76 0.0K
09:52 3,607.21 3,607.21 3,606.51 3,606.51 0.0K
09:53 3,606.48 3,606.48 3,604.67 3,604.67 0.0K
09:54 3,604.42 3,605.00 3,604.42 3,604.42 0.0K
09:55 3,604.91 3,604.91 3,603.66 3,603.66 0.0K
09:56 3,603.39 3,604.42 3,603.39 3,604.42 0.0K
09:57 3,604.61 3,604.61 3,602.89 3,602.89 0.0K
09:58 3,603.12 3,603.12 3,602.36 3,602.65 0.0K
09:59 3,602.69 3,602.89 3,602.26 3,602.26 0.0K
10:00 3,602.43 3,603.37 3,602.28 3,603.37 0.0K
10:01 3,603.30 3,603.30 3,600.36 3,600.36 0.0K
10:02 3,599.83 3,600.73 3,599.83 3,600.46 0.0K
10:03 3,600.02 3,600.02 3,598.15 3,598.15 0.0K
10:04 3,597.98 3,597.98 3,596.63 3,596.63 0.0K
10:05 3,597.28 3,597.28 3,596.49 3,596.49 0.0K
10:06 3,596.35 3,596.35 3,595.41 3,595.65 0.0K
10:07 3,595.17 3,595.78 3,594.52 3,594.52 0.0K
10:08 3,594.84 3,597.55 3,594.84 3,597.55 0.0K
10:09 3,598.35 3,600.46 3,598.35 3,600.46 0.0K
10:10 3,600.24 3,600.74 3,600.24 3,600.74 0.0K
10:11 3,601.72 3,601.98 3,601.63 3,601.79 0.0K
10:12 3,601.32 3,601.89 3,601.32 3,601.89 0.0K
10:13 3,601.73 3,602.78 3,601.40 3,602.78 0.0K
10:14 3,602.58 3,604.36 3,602.58 3,603.89 0.0K
10:15 3,603.98 3,604.20 3,603.54 3,604.20 0.0K
10:16 3,604.40 3,604.60 3,604.28 3,604.60 0.0K
10:17 3,604.78 3,604.78 3,603.91 3,603.91 0.0K
10:18 3,603.69 3,603.69 3,603.03 3,603.03 0.0K
10:19 3,602.74 3,602.74 3,601.33 3,601.33 0.0K
10:20 3,601.51 3,602.66 3,601.51 3,601.98 0.0K
10:21 3,602.12 3,603.31 3,602.12 3,603.15 0.0K
10:22 3,602.97 3,603.14 3,602.71 3,602.71 0.0K
10:23 3,603.25 3,604.37 3,603.25 3,604.14 0.0K
10:24 3,603.55 3,604.04 3,603.55 3,604.04 0.0K
10:25 3,604.23 3,604.23 3,603.76 3,603.76 0.0K
10:26 3,603.60 3,603.60 3,602.56 3,602.56 0.0K
10:27 3,602.39 3,602.39 3,601.28 3,601.28 0.0K
10:28 3,601.31 3,601.31 3,600.86 3,600.97 0.0K
10:29 3,600.46 3,600.54 3,600.13 3,600.13 0.0K
10:30 3,600.16 3,600.80 3,599.60 3,600.80 0.0K
10:31 3,601.28 3,601.28 3,600.75 3,601.06 0.0K
10:32 3,601.01 3,601.80 3,600.94 3,601.80 0.0K
10:33 3,601.61 3,601.61 3,600.51 3,600.51 0.0K
10:34 3,600.41 3,600.56 3,600.02 3,600.05 0.0K
10:35 3,600.26 3,601.11 3,600.26 3,601.11 0.0K
10:36 3,601.31 3,601.31 3,599.81 3,599.95 0.0K
10:37 3,599.47 3,599.47 3,599.27 3,599.30 0.0K
10:38 3,599.86 3,600.62 3,599.86 3,600.04 0.0K
10:39 3,600.04 3,600.24 3,599.75 3,600.23 0.0K
10:40 3,600.16 3,600.79 3,600.16 3,600.79 0.0K
10:41 3,600.93 3,601.21 3,600.14 3,600.14 0.0K
10:42 3,600.50 3,600.50 3,600.17 3,600.17 0.0K
10:43 3,600.24 3,600.32 3,599.46 3,599.46 0.0K
10:44 3,599.40 3,600.01 3,599.40 3,599.85 0.0K
10:45 3,599.56 3,600.49 3,599.56 3,600.02 0.0K
10:46 3,599.83 3,599.83 3,598.87 3,598.87 0.0K
10:47 3,598.68 3,599.00 3,598.60 3,598.60 0.0K
10:48 3,599.10 3,599.91 3,599.10 3,599.82 0.0K
10:49 3,599.91 3,599.91 3,599.67 3,599.90 0.0K
10:50 3,600.34 3,601.22 3,600.34 3,600.61 0.0K
10:51 3,600.14 3,600.28 3,599.92 3,600.14 0.0K
10:52 3,599.82 3,599.82 3,598.14 3,598.14 0.0K
10:53 3,598.26 3,598.75 3,598.26 3,598.70 0.0K
10:54 3,598.62 3,598.71 3,598.24 3,598.24 0.0K
10:55 3,598.27 3,598.27 3,597.41 3,597.41 0.0K
10:56 3,597.09 3,597.09 3,596.54 3,596.84 0.0K
10:57 3,596.85 3,597.37 3,596.84 3,597.37 0.0K
10:58 3,597.08 3,597.96 3,597.08 3,597.90 0.0K
10:59 3,598.08 3,599.65 3,598.08 3,599.65 0.0K
11:00 3,599.39 3,599.39 3,598.98 3,599.12 0.0K
11:01 3,600.08 3,600.17 3,599.61 3,599.61 0.0K
11:02 3,599.69 3,599.86 3,599.56 3,599.74 0.0K
11:03 3,600.02 3,600.70 3,599.64 3,600.70 0.0K
11:04 3,600.68 3,600.68 3,600.25 3,600.26 0.0K
11:05 3,600.45 3,600.88 3,600.45 3,600.67 0.0K
11:06 3,600.81 3,601.59 3,600.81 3,601.59 0.0K
11:07 3,601.48 3,602.31 3,601.48 3,602.31 0.0K
11:08 3,602.43 3,602.70 3,601.62 3,601.62 0.0K
11:09 3,601.84 3,601.96 3,601.51 3,601.52 0.0K
11:10 3,601.49 3,601.57 3,601.02 3,601.57 0.0K
11:11 3,601.25 3,601.87 3,601.25 3,601.87 0.0K
11:12 3,601.85 3,602.09 3,601.62 3,602.09 0.0K
11:13 3,602.18 3,602.61 3,602.18 3,602.61 0.0K
11:14 3,602.48 3,602.56 3,602.16 3,602.20 0.0K
11:15 3,602.48 3,603.06 3,602.42 3,603.06 0.0K
11:16 3,602.90 3,603.22 3,602.90 3,603.22 0.0K
11:17 3,602.96 3,603.57 3,602.91 3,603.57 0.0K
11:18 3,603.48 3,603.48 3,603.31 3,603.39 0.0K
11:19 3,603.43 3,604.12 3,603.43 3,604.12 0.0K
11:20 3,604.38 3,605.46 3,604.38 3,605.46 0.0K
11:21 3,605.05 3,605.05 3,604.44 3,604.57 0.0K
11:22 3,604.72 3,604.91 3,604.43 3,604.67 0.0K
11:23 3,604.57 3,604.90 3,604.51 3,604.90 0.0K
11:24 3,604.95 3,605.42 3,604.85 3,605.42 0.0K
11:25 3,605.43 3,605.59 3,605.33 3,605.59 0.0K
11:26 3,606.24 3,607.30 3,606.24 3,607.30 0.0K
11:27 3,607.71 3,608.95 3,607.71 3,608.95 0.0K
11:28 3,608.75 3,608.96 3,608.31 3,608.37 0.0K
11:29 3,608.70 3,608.70 3,608.24 3,608.39 0.0K
11:30 3,608.38 3,609.06 3,608.38 3,608.87 0.0K
11:31 3,608.93 3,609.14 3,608.89 3,609.14 0.0K
11:32 3,609.29 3,609.65 3,609.29 3,609.65 0.0K
11:33 3,609.47 3,609.47 3,609.00 3,609.07 0.0K
11:34 3,609.01 3,609.05 3,608.93 3,609.03 0.0K
11:35 3,608.78 3,608.84 3,608.76 3,608.79 0.0K
11:36 3,608.80 3,609.32 3,608.80 3,609.03 0.0K
11:37 3,608.93 3,608.93 3,608.16 3,608.16 0.0K
11:38 3,607.72 3,607.72 3,606.96 3,606.96 0.0K
11:39 3,606.54 3,606.60 3,606.43 3,606.45 0.0K
11:40 3,606.39 3,606.87 3,606.39 3,606.87 0.0K
11:41 3,606.83 3,607.67 3,606.83 3,607.67 0.0K
11:42 3,608.36 3,610.14 3,608.36 3,610.14 0.0K
11:43 3,609.76 3,609.91 3,609.23 3,609.23 0.0K
11:44 3,609.03 3,609.03 3,608.00 3,608.42 0.0K
11:45 3,608.71 3,609.86 3,608.66 3,609.86 0.0K
11:46 3,610.03 3,610.30 3,609.74 3,609.74 0.0K
11:47 3,609.68 3,610.07 3,609.50 3,610.07 0.0K
11:48 3,610.10 3,610.12 3,609.95 3,610.12 0.0K
11:49 3,609.98 3,609.98 3,609.71 3,609.77 0.0K
11:50 3,609.58 3,609.58 3,608.68 3,608.68 0.0K
11:51 3,608.89 3,609.63 3,608.88 3,609.63 0.0K
11:52 3,609.58 3,609.58 3,609.29 3,609.29 0.0K
11:53 3,609.61 3,610.06 3,609.61 3,610.06 0.0K
11:54 3,609.91 3,609.91 3,609.35 3,609.35 0.0K
11:55 3,609.47 3,609.47 3,609.16 3,609.22 0.0K
11:56 3,609.22 3,609.22 3,608.80 3,608.80 0.0K
11:57 3,608.33 3,608.46 3,608.31 3,608.31 0.0K
11:58 3,608.60 3,608.60 3,607.94 3,607.94 0.0K
11:59 3,607.70 3,607.91 3,607.70 3,607.77 0.0K
12:00 3,607.79 3,607.95 3,607.74 3,607.95 0.0K
12:01 3,608.31 3,608.31 3,608.01 3,608.01 0.0K
12:02 3,607.98 3,608.50 3,607.87 3,608.50 0.0K
12:03 3,609.21 3,609.52 3,609.21 3,609.45 0.0K
12:04 3,609.73 3,609.78 3,609.73 3,609.73 0.0K
12:05 3,610.06 3,610.48 3,610.06 3,610.27 0.0K
12:06 3,610.39 3,610.39 3,609.90 3,609.90 0.0K
12:07 3,609.39 3,609.48 3,608.73 3,609.48 0.0K
12:08 3,609.57 3,609.78 3,609.57 3,609.70 0.0K
12:09 3,609.48 3,609.48 3,609.39 3,609.43 0.0K
12:10 3,609.46 3,609.90 3,609.38 3,609.90 0.0K
12:11 3,610.11 3,610.41 3,610.11 3,610.21 0.0K
12:12 3,609.69 3,609.69 3,609.00 3,609.06 0.0K
12:13 3,609.49 3,609.69 3,609.32 3,609.69 0.0K
12:14 3,609.42 3,609.42 3,608.97 3,608.99 0.0K
12:15 3,609.42 3,610.15 3,609.42 3,610.15 0.0K
12:16 3,610.44 3,610.84 3,610.44 3,610.63 0.0K
12:17 3,610.77 3,610.88 3,610.75 3,610.77 0.0K
12:18 3,610.81 3,611.00 3,610.72 3,611.00 0.0K
12:19 3,611.23 3,612.24 3,611.17 3,612.24 0.0K
12:20 3,612.25 3,612.91 3,612.16 3,612.91 0.0K
12:21 3,612.88 3,612.88 3,612.47 3,612.47 0.0K
12:22 3,612.28 3,612.61 3,612.27 3,612.52 0.0K
12:23 3,612.65 3,612.74 3,612.37 3,612.37 0.0K
12:24 3,612.23 3,612.28 3,611.93 3,612.28 0.0K
12:25 3,612.33 3,612.33 3,611.53 3,611.53 0.0K
12:26 3,612.01 3,612.61 3,612.01 3,612.61 0.0K
12:27 3,612.54 3,612.77 3,612.54 3,612.64 0.0K
12:28 3,612.63 3,612.63 3,612.32 3,612.32 0.0K
12:29 3,612.23 3,612.23 3,611.91 3,611.91 0.0K
12:30 3,611.79 3,611.79 3,611.43 3,611.51 0.0K
12:31 3,611.57 3,611.57 3,610.55 3,610.55 0.0K
12:32 3,610.64 3,611.24 3,610.64 3,611.24 0.0K
12:33 3,611.26 3,611.26 3,610.99 3,610.99 0.0K
12:34 3,611.25 3,611.25 3,610.95 3,610.95 0.0K
12:35 3,611.02 3,611.02 3,610.76 3,610.94 0.0K
12:36 3,610.95 3,611.91 3,610.95 3,611.91 0.0K
12:37 3,611.96 3,612.16 3,611.96 3,612.16 0.0K
12:38 3,612.02 3,612.14 3,611.99 3,612.14 0.0K
12:39 3,612.20 3,612.55 3,612.20 3,612.55 0.0K
12:40 3,612.46 3,612.50 3,612.40 3,612.40 0.0K
12:41 3,612.32 3,613.21 3,612.32 3,613.21 0.0K
12:42 3,613.02 3,613.20 3,613.02 3,613.11 0.0K
12:43 3,613.05 3,613.11 3,612.96 3,612.99 0.0K
12:44 3,612.88 3,612.92 3,612.82 3,612.92 0.0K
12:45 3,613.01 3,613.76 3,613.01 3,613.63 0.0K
12:46 3,613.56 3,613.56 3,612.48 3,612.48 0.0K
12:47 3,612.38 3,612.63 3,612.38 3,612.63 0.0K
12:48 3,612.61 3,612.87 3,612.56 3,612.86 0.0K
12:49 3,612.93 3,613.11 3,612.93 3,613.00 0.0K
12:50 3,613.05 3,613.05 3,612.63 3,612.63 0.0K
12:51 3,612.43 3,612.89 3,612.40 3,612.81 0.0K
12:52 3,612.88 3,612.88 3,612.36 3,612.40 0.0K
12:53 3,612.21 3,612.21 3,612.14 3,612.19 0.0K
12:54 3,612.19 3,612.19 3,611.25 3,611.25 0.0K
12:55 3,611.49 3,612.07 3,611.48 3,612.07 0.0K
12:56 3,612.23 3,612.49 3,612.23 3,612.49 0.0K
12:57 3,612.19 3,612.19 3,611.08 3,611.08 0.0K
12:58 3,611.31 3,611.31 3,611.19 3,611.20 0.0K
12:59 3,611.23 3,611.23 3,610.37 3,610.37 0.0K
13:00 3,610.48 3,610.61 3,610.37 3,610.40 0.0K
13:01 3,610.51 3,610.80 3,610.51 3,610.71 0.0K
13:02 3,610.82 3,610.95 3,610.47 3,610.95 0.0K
13:03 3,610.75 3,610.85 3,610.73 3,610.73 0.0K
13:04 3,610.77 3,610.77 3,610.42 3,610.56 0.0K
13:05 3,610.78 3,610.78 3,610.65 3,610.78 0.0K
13:06 3,610.77 3,610.80 3,610.68 3,610.77 0.0K
13:07 3,610.60 3,610.82 3,610.60 3,610.81 0.0K
13:08 3,611.01 3,611.77 3,611.01 3,611.71 0.0K
13:09 3,611.56 3,611.56 3,611.34 3,611.36 0.0K
13:10 3,611.44 3,611.73 3,611.44 3,611.71 0.0K
13:11 3,612.13 3,612.13 3,611.81 3,611.94 0.0K
13:12 3,611.87 3,611.87 3,611.25 3,611.25 0.0K
13:13 3,611.19 3,611.19 3,610.92 3,610.92 0.0K
13:14 3,611.12 3,611.40 3,611.09 3,611.34 0.0K
13:15 3,611.61 3,611.80 3,611.60 3,611.80 0.0K
13:16 3,611.85 3,613.16 3,611.85 3,612.83 0.0K
13:17 3,612.84 3,613.00 3,612.84 3,613.00 0.0K
13:18 3,613.03 3,613.69 3,613.01 3,613.69 0.0K
13:19 3,613.40 3,613.40 3,613.05 3,613.17 0.0K
13:20 3,613.26 3,613.30 3,613.16 3,613.16 0.0K
13:21 3,613.06 3,613.06 3,612.57 3,612.68 0.0K
13:22 3,612.70 3,613.01 3,612.70 3,612.85 0.0K
13:23 3,612.77 3,612.77 3,612.29 3,612.29 0.0K
13:24 3,612.25 3,612.27 3,612.03 3,612.27 0.0K
13:25 3,612.58 3,613.24 3,612.58 3,613.24 0.0K
13:26 3,613.23 3,613.24 3,613.03 3,613.24 0.0K
13:27 3,613.24 3,613.67 3,613.24 3,613.49 0.0K
13:28 3,613.49 3,613.65 3,613.40 3,613.65 0.0K
13:29 3,613.50 3,613.50 3,613.08 3,613.08 0.0K
13:30 3,613.07 3,613.11 3,612.98 3,613.11 0.0K
13:31 3,613.05 3,613.16 3,612.99 3,613.16 0.0K
13:32 3,613.06 3,613.25 3,613.06 3,613.12 0.0K
13:33 3,612.88 3,612.88 3,612.26 3,612.59 0.0K
13:34 3,612.76 3,612.80 3,612.71 3,612.80 0.0K
13:35 3,612.86 3,612.86 3,612.21 3,612.21 0.0K
13:36 3,612.55 3,612.68 3,612.55 3,612.60 0.0K
13:37 3,613.06 3,613.06 3,612.92 3,613.03 0.0K
13:38 3,613.11 3,613.11 3,613.04 3,613.10 0.0K
13:39 3,613.01 3,613.01 3,612.80 3,612.80 0.0K
13:40 3,612.92 3,613.45 3,612.92 3,613.45 0.0K
13:41 3,613.46 3,613.46 3,613.08 3,613.08 0.0K
13:42 3,613.07 3,613.09 3,613.01 3,613.08 0.0K
13:43 3,613.03 3,613.03 3,612.63 3,612.63 0.0K
13:44 3,612.63 3,612.83 3,612.63 3,612.83 0.0K
13:45 3,612.95 3,613.41 3,612.94 3,613.41 0.0K
13:46 3,613.26 3,613.26 3,612.70 3,612.71 0.0K
13:47 3,612.49 3,612.49 3,611.68 3,611.68 0.0K
13:48 3,611.80 3,611.80 3,611.47 3,611.57 0.0K
13:49 3,611.58 3,611.74 3,611.58 3,611.70 0.0K
13:50 3,611.75 3,611.85 3,611.25 3,611.25 0.0K
13:51 3,611.06 3,611.06 3,610.81 3,610.87 0.0K
13:52 3,610.84 3,610.98 3,610.74 3,610.98 0.0K
13:53 3,610.96 3,611.48 3,610.96 3,611.48 0.0K
13:54 3,611.46 3,611.72 3,611.46 3,611.69 0.0K
13:55 3,611.67 3,611.85 3,611.48 3,611.48 0.0K
13:56 3,611.45 3,611.45 3,611.11 3,611.11 0.0K
13:57 3,611.23 3,611.23 3,609.71 3,609.71 0.0K
13:58 3,609.59 3,609.95 3,609.59 3,609.95 0.0K
13:59 3,610.22 3,610.30 3,610.22 3,610.30 0.0K
14:00 3,610.18 3,610.87 3,610.18 3,610.87 0.0K
14:01 3,610.75 3,611.10 3,610.71 3,611.10 0.0K
14:02 3,610.85 3,611.07 3,610.85 3,611.07 0.0K
14:03 3,611.58 3,611.71 3,611.58 3,611.60 0.0K
14:04 3,611.42 3,612.26 3,611.42 3,612.21 0.0K
14:05 3,612.42 3,612.42 3,612.12 3,612.39 0.0K
14:06 3,612.45 3,612.48 3,612.11 3,612.11 0.0K
14:07 3,611.96 3,611.96 3,611.28 3,611.28 0.0K
14:08 3,611.07 3,611.07 3,610.85 3,610.85 0.0K
14:09 3,610.87 3,610.90 3,610.45 3,610.45 0.0K
14:10 3,610.88 3,610.88 3,610.69 3,610.69 0.0K
14:11 3,610.64 3,610.64 3,610.47 3,610.51 0.0K
14:12 3,610.60 3,610.60 3,610.05 3,610.05 0.0K
14:13 3,610.05 3,610.05 3,609.68 3,609.74 0.0K
14:14 3,609.89 3,610.59 3,609.89 3,610.59 0.0K
14:15 3,610.50 3,610.50 3,610.16 3,610.31 0.0K
14:16 3,610.46 3,610.46 3,610.29 3,610.29 0.0K
14:17 3,610.24 3,610.50 3,610.17 3,610.20 0.0K
14:18 3,609.89 3,609.89 3,609.32 3,609.39 0.0K
14:19 3,609.31 3,609.59 3,608.71 3,608.71 0.0K
14:20 3,608.85 3,608.85 3,608.60 3,608.81 0.0K
14:21 3,608.95 3,608.95 3,608.24 3,608.24 0.0K
14:22 3,607.97 3,608.27 3,607.97 3,608.26 0.0K
14:23 3,608.29 3,609.19 3,608.28 3,609.19 0.0K
14:24 3,609.02 3,609.02 3,608.82 3,608.82 0.0K
14:25 3,608.90 3,609.24 3,608.90 3,609.24 0.0K
14:26 3,609.32 3,609.32 3,608.98 3,608.98 0.0K
14:27 3,609.12 3,609.12 3,608.71 3,608.71 0.0K
14:28 3,609.01 3,609.01 3,608.51 3,608.51 0.0K
14:29 3,608.72 3,608.92 3,608.72 3,608.80 0.0K
14:30 3,608.71 3,609.54 3,608.61 3,609.54 0.0K
14:31 3,609.60 3,609.77 3,609.60 3,609.73 0.0K
14:32 3,609.88 3,609.96 3,609.82 3,609.96 0.0K
14:33 3,609.95 3,610.31 3,609.63 3,610.31 0.0K
14:34 3,610.19 3,610.47 3,610.18 3,610.47 0.0K
14:35 3,610.41 3,610.41 3,610.13 3,610.20 0.0K
14:36 3,609.85 3,609.99 3,609.85 3,609.86 0.0K
14:37 3,609.75 3,609.87 3,609.60 3,609.60 0.0K
14:38 3,609.52 3,609.60 3,609.36 3,609.60 0.0K
14:39 3,609.50 3,609.50 3,609.29 3,609.41 0.0K
14:40 3,609.41 3,609.41 3,609.06 3,609.06 0.0K
14:41 3,608.97 3,608.97 3,608.37 3,608.37 0.0K
14:42 3,608.28 3,608.32 3,608.10 3,608.32 0.0K
14:43 3,608.48 3,608.65 3,608.48 3,608.61 0.0K
14:44 3,608.53 3,608.53 3,608.17 3,608.26 0.0K
14:45 3,608.24 3,608.35 3,608.20 3,608.20 0.0K
14:46 3,608.23 3,608.23 3,607.61 3,607.61 0.0K
14:47 3,607.68 3,608.15 3,607.68 3,608.15 0.0K
14:48 3,608.25 3,608.25 3,608.06 3,608.06 0.0K
14:49 3,608.05 3,608.20 3,608.05 3,608.17 0.0K
14:50 3,608.18 3,608.27 3,607.78 3,608.27 0.0K
14:51 3,608.52 3,608.62 3,608.35 3,608.62 0.0K
14:52 3,608.59 3,608.59 3,608.47 3,608.51 0.0K
14:53 3,607.94 3,608.09 3,607.94 3,608.09 0.0K
14:54 3,608.06 3,608.15 3,607.76 3,607.76 0.0K
14:55 3,607.67 3,607.67 3,607.26 3,607.60 0.0K
14:56 3,607.53 3,607.53 3,606.92 3,606.92 0.0K
14:57 3,606.84 3,607.04 3,606.81 3,607.04 0.0K
14:58 3,607.16 3,607.46 3,607.16 3,607.20 0.0K
14:59 3,607.37 3,607.39 3,607.20 3,607.20 0.0K
15:00 3,607.47 3,607.47 3,607.00 3,607.24 0.0K
15:01 3,607.04 3,607.04 3,606.77 3,606.77 0.0K
15:02 3,606.89 3,606.89 3,606.07 3,606.07 0.0K
15:03 3,606.08 3,606.08 3,605.84 3,606.05 0.0K
15:04 3,605.85 3,606.56 3,605.85 3,606.56 0.0K
15:05 3,606.48 3,606.48 3,606.31 3,606.31 0.0K
15:06 3,606.43 3,606.54 3,606.11 3,606.11 0.0K
15:07 3,605.99 3,606.39 3,605.99 3,606.39 0.0K
15:08 3,606.50 3,606.89 3,606.32 3,606.81 0.0K
15:09 3,606.94 3,607.69 3,606.94 3,607.57 0.0K
15:10 3,607.40 3,607.40 3,607.05 3,607.17 0.0K
15:11 3,607.16 3,607.16 3,607.11 3,607.12 0.0K
15:12 3,607.13 3,607.13 3,606.87 3,606.98 0.0K
15:13 3,606.99 3,607.04 3,606.83 3,606.83 0.0K
15:14 3,606.92 3,606.92 3,606.71 3,606.71 0.0K
15:15 3,607.06 3,607.48 3,607.06 3,607.48 0.0K
15:16 3,607.61 3,607.61 3,607.38 3,607.38 0.0K
15:17 3,607.88 3,608.04 3,607.69 3,608.00 0.0K
15:18 3,608.10 3,608.10 3,607.59 3,607.77 0.0K
15:19 3,607.72 3,607.72 3,606.94 3,606.94 0.0K
15:20 3,607.35 3,607.51 3,606.83 3,607.34 0.0K
15:21 3,607.56 3,607.62 3,607.35 3,607.62 0.0K
15:22 3,607.53 3,607.53 3,607.05 3,607.05 0.0K
15:23 3,607.10 3,607.10 3,606.48 3,606.48 0.0K
15:24 3,606.56 3,606.63 3,606.47 3,606.47 0.0K
15:25 3,606.13 3,606.13 3,606.08 3,606.12 0.0K
15:26 3,605.89 3,605.89 3,605.67 3,605.67 0.0K
15:27 3,605.62 3,605.87 3,605.62 3,605.79 0.0K
15:28 3,605.84 3,605.84 3,605.38 3,605.38 0.0K
15:29 3,605.31 3,605.68 3,605.28 3,605.28 0.0K
15:30 3,604.98 3,605.59 3,604.98 3,605.50 0.0K
15:31 3,605.43 3,606.31 3,605.43 3,606.31 0.0K
15:32 3,606.26 3,606.42 3,606.10 3,606.38 0.0K
15:33 3,606.33 3,607.00 3,606.28 3,607.00 0.0K
15:34 3,606.79 3,606.79 3,606.48 3,606.48 0.0K
15:35 3,606.41 3,606.41 3,605.99 3,605.99 0.0K
15:36 3,605.77 3,606.01 3,605.67 3,606.01 0.0K
15:37 3,606.61 3,606.68 3,606.54 3,606.68 0.0K
15:38 3,606.75 3,606.75 3,606.04 3,606.04 0.0K
15:39 3,605.95 3,605.95 3,605.41 3,605.41 0.0K
15:40 3,605.33 3,605.33 3,604.80 3,604.80 0.0K
15:41 3,604.63 3,604.82 3,604.63 3,604.80 0.0K
15:42 3,604.97 3,604.97 3,604.39 3,604.39 0.0K
15:43 3,604.96 3,604.96 3,604.07 3,604.07 0.0K
15:44 3,603.87 3,604.05 3,603.52 3,604.05 0.0K
15:45 3,604.05 3,604.05 3,603.72 3,603.82 0.0K
15:46 3,603.68 3,604.17 3,603.68 3,603.84 0.0K
15:47 3,603.78 3,604.74 3,603.78 3,604.74 0.0K
15:48 3,604.45 3,605.27 3,604.45 3,605.25 0.0K
15:49 3,604.97 3,605.18 3,604.97 3,605.05 0.0K
15:50 3,604.96 3,604.96 3,602.91 3,602.91 0.0K
15:51 3,602.80 3,602.80 3,601.57 3,601.57 0.0K
15:52 3,601.65 3,601.97 3,601.44 3,601.44 0.0K
15:53 3,601.32 3,601.32 3,599.94 3,599.94 0.0K
15:54 3,599.69 3,600.04 3,599.00 3,599.00 0.0K
15:55 3,598.90 3,599.26 3,598.43 3,599.26 0.0K
15:56 3,599.56 3,599.56 3,598.89 3,598.89 0.0K
15:57 3,598.63 3,598.63 3,597.91 3,598.29 0.0K
15:58 3,598.08 3,598.08 3,597.36 3,597.36 0.0K
15:59 3,597.43 3,597.47 3,596.82 3,597.47 0.0K
16:00 3,598.36 3,598.36 3,597.94 3,598.05 0.0K
16:01 3,598.07 3,598.07 3,597.95 3,597.95 0.0K
16:02 3,597.96 3,597.96 3,597.93 3,597.93 0.0K
16:03 3,597.91 3,597.93 3,597.90 3,597.90 0.0K
16:04 3,597.91 3,597.95 3,597.90 3,597.90 0.0K
16:05 3,597.90 3,597.90 3,597.86 3,597.86 0.0K
16:06 3,597.86 3,597.87 3,597.80 3,597.80 0.0K
16:07 3,597.80 3,597.82 3,597.79 3,597.82 0.0K
16:08 3,597.82 3,597.87 3,597.81 3,597.87 0.0K
16:09 3,597.77 3,597.80 3,597.77 3,597.79 0.0K
16:10 3,597.83 3,597.90 3,597.81 3,597.90 0.0K
16:11 3,597.85 3,597.85 3,597.78 3,597.79 0.0K
16:12 3,597.79 3,597.79 3,597.74 3,597.78 0.0K
16:13 3,597.77 3,597.82 3,597.76 3,597.76 0.0K
16:14 3,597.76 3,597.76 3,597.71 3,597.71 0.0K
16:15 3,597.77 3,597.77 3,597.77 3,597.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし