CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,633.10 3,633.11 3,632.68 3,632.71 0.0K
09:32 3,632.47 3,633.43 3,632.47 3,633.43 0.0K
09:33 3,633.86 3,633.86 3,633.24 3,633.24 0.0K
09:34 3,633.40 3,633.40 3,633.16 3,633.20 0.0K
09:35 3,632.96 3,634.02 3,632.96 3,634.02 0.0K
09:36 3,633.80 3,633.80 3,632.23 3,632.23 0.0K
09:37 3,632.16 3,632.16 3,631.16 3,631.16 0.0K
09:38 3,631.56 3,631.64 3,631.11 3,631.11 0.0K
09:39 3,631.36 3,631.72 3,631.34 3,631.51 0.0K
09:40 3,631.69 3,631.69 3,631.61 3,631.61 0.0K
09:41 3,631.53 3,631.75 3,631.09 3,631.75 0.0K
09:42 3,631.95 3,631.96 3,631.61 3,631.61 0.0K
09:43 3,631.68 3,632.03 3,631.68 3,631.93 0.0K
09:44 3,632.10 3,632.10 3,631.84 3,632.05 0.0K
09:45 3,631.86 3,632.63 3,631.86 3,632.37 0.0K
09:46 3,632.24 3,632.74 3,632.13 3,632.74 0.0K
09:47 3,632.31 3,632.40 3,632.06 3,632.32 0.0K
09:48 3,632.36 3,632.54 3,632.15 3,632.15 0.0K
09:49 3,632.12 3,632.12 3,630.99 3,630.99 0.0K
09:50 3,630.68 3,630.88 3,629.61 3,629.61 0.0K
09:51 3,629.72 3,630.53 3,629.72 3,630.53 0.0K
09:52 3,630.19 3,630.19 3,629.84 3,629.98 0.0K
09:53 3,630.07 3,630.50 3,629.85 3,630.50 0.0K
09:54 3,630.19 3,630.19 3,629.89 3,629.89 0.0K
09:55 3,630.04 3,630.05 3,629.90 3,629.99 0.0K
09:56 3,629.79 3,629.86 3,629.79 3,629.83 0.0K
09:57 3,629.63 3,629.73 3,629.56 3,629.73 0.0K
09:58 3,630.17 3,630.30 3,630.07 3,630.10 0.0K
09:59 3,630.16 3,630.16 3,629.97 3,629.97 0.0K
10:00 3,629.93 3,629.93 3,629.17 3,629.70 0.0K
10:01 3,629.38 3,629.38 3,628.46 3,628.90 0.0K
10:02 3,629.37 3,630.10 3,629.37 3,629.53 0.0K
10:03 3,629.45 3,629.45 3,629.10 3,629.21 0.0K
10:04 3,629.42 3,629.88 3,629.29 3,629.88 0.0K
10:05 3,629.49 3,629.49 3,628.84 3,628.84 0.0K
10:06 3,628.55 3,628.58 3,628.04 3,628.04 0.0K
10:07 3,628.09 3,628.09 3,627.51 3,627.51 0.0K
10:08 3,627.51 3,628.38 3,627.51 3,628.38 0.0K
10:09 3,628.97 3,629.43 3,628.97 3,629.43 0.0K
10:10 3,629.79 3,630.12 3,629.79 3,629.84 0.0K
10:11 3,630.10 3,630.50 3,630.10 3,630.48 0.0K
10:12 3,630.24 3,630.24 3,629.81 3,629.84 0.0K
10:13 3,629.95 3,629.95 3,629.13 3,629.32 0.0K
10:14 3,628.94 3,628.94 3,628.57 3,628.91 0.0K
10:15 3,628.81 3,628.82 3,628.47 3,628.82 0.0K
10:16 3,628.77 3,629.15 3,628.54 3,629.15 0.0K
10:17 3,628.96 3,628.99 3,628.73 3,628.97 0.0K
10:18 3,628.98 3,629.23 3,628.97 3,629.02 0.0K
10:19 3,628.97 3,629.03 3,628.58 3,628.58 0.0K
10:20 3,628.66 3,628.66 3,628.18 3,628.18 0.0K
10:21 3,628.41 3,628.41 3,628.11 3,628.11 0.0K
10:22 3,627.25 3,627.36 3,627.22 3,627.27 0.0K
10:23 3,627.25 3,627.30 3,627.16 3,627.16 0.0K
10:24 3,627.09 3,627.09 3,626.54 3,626.54 0.0K
10:25 3,626.44 3,627.03 3,626.44 3,626.80 0.0K
10:26 3,626.51 3,626.69 3,626.28 3,626.69 0.0K
10:27 3,626.69 3,626.69 3,624.94 3,624.94 0.0K
10:28 3,625.00 3,625.00 3,624.67 3,624.67 0.0K
10:29 3,624.77 3,625.01 3,624.77 3,624.84 0.0K
10:30 3,625.11 3,625.46 3,624.79 3,625.46 0.0K
10:31 3,625.49 3,625.62 3,625.45 3,625.45 0.0K
10:32 3,625.61 3,625.61 3,625.23 3,625.23 0.0K
10:33 3,625.35 3,625.43 3,624.53 3,624.53 0.0K
10:34 3,624.30 3,624.39 3,624.13 3,624.39 0.0K
10:35 3,624.47 3,624.94 3,624.47 3,624.94 0.0K
10:36 3,625.11 3,625.40 3,624.97 3,624.97 0.0K
10:37 3,624.91 3,624.91 3,624.65 3,624.81 0.0K
10:38 3,625.00 3,625.57 3,625.00 3,625.57 0.0K
10:39 3,625.71 3,625.71 3,625.29 3,625.67 0.0K
10:40 3,625.43 3,625.43 3,625.00 3,625.13 0.0K
10:41 3,625.20 3,625.20 3,624.93 3,624.93 0.0K
10:42 3,625.02 3,625.24 3,624.98 3,624.98 0.0K
10:43 3,625.02 3,625.02 3,624.32 3,624.32 0.0K
10:44 3,623.84 3,623.84 3,622.62 3,622.62 0.0K
10:45 3,622.58 3,623.40 3,622.58 3,623.40 0.0K
10:46 3,623.92 3,624.32 3,623.92 3,624.32 0.0K
10:47 3,624.39 3,624.39 3,624.05 3,624.18 0.0K
10:48 3,624.44 3,624.44 3,624.20 3,624.34 0.0K
10:49 3,624.57 3,625.06 3,624.56 3,624.56 0.0K
10:50 3,624.42 3,624.42 3,624.33 3,624.37 0.0K
10:51 3,624.27 3,624.49 3,624.15 3,624.15 0.0K
10:52 3,624.32 3,624.52 3,624.21 3,624.45 0.0K
10:53 3,624.48 3,624.48 3,624.33 3,624.33 0.0K
10:54 3,624.33 3,624.33 3,624.06 3,624.06 0.0K
10:55 3,623.72 3,624.06 3,623.70 3,624.06 0.0K
10:56 3,623.99 3,624.04 3,623.74 3,623.74 0.0K
10:57 3,623.86 3,623.97 3,623.86 3,623.97 0.0K
10:58 3,623.89 3,624.27 3,623.89 3,624.27 0.0K
10:59 3,624.56 3,625.14 3,624.44 3,625.14 0.0K
11:00 3,625.30 3,626.30 3,625.30 3,626.14 0.0K
11:01 3,626.30 3,626.46 3,626.26 3,626.26 0.0K
11:02 3,626.13 3,626.13 3,625.70 3,625.70 0.0K
11:03 3,625.55 3,625.55 3,624.60 3,624.60 0.0K
11:04 3,624.68 3,624.81 3,624.38 3,624.64 0.0K
11:05 3,624.63 3,624.86 3,624.63 3,624.86 0.0K
11:06 3,624.91 3,624.91 3,624.61 3,624.74 0.0K
11:07 3,624.81 3,625.65 3,624.73 3,625.65 0.0K
11:08 3,625.42 3,625.46 3,624.57 3,624.57 0.0K
11:09 3,624.92 3,625.24 3,624.81 3,624.93 0.0K
11:10 3,624.93 3,624.93 3,624.16 3,624.16 0.0K
11:11 3,624.07 3,624.33 3,624.07 3,624.33 0.0K
11:12 3,624.43 3,624.84 3,624.43 3,624.84 0.0K
11:13 3,624.94 3,625.38 3,624.94 3,625.38 0.0K
11:14 3,625.50 3,626.36 3,625.50 3,626.36 0.0K
11:15 3,626.34 3,626.69 3,626.34 3,626.60 0.0K
11:16 3,626.50 3,626.54 3,626.37 3,626.37 0.0K
11:17 3,626.21 3,626.21 3,625.75 3,625.94 0.0K
11:18 3,626.07 3,626.83 3,626.07 3,626.83 0.0K
11:19 3,626.87 3,627.04 3,626.78 3,627.04 0.0K
11:20 3,626.87 3,627.32 3,626.87 3,627.32 0.0K
11:21 3,627.31 3,627.50 3,627.31 3,627.40 0.0K
11:22 3,627.67 3,627.67 3,627.37 3,627.46 0.0K
11:23 3,627.46 3,627.54 3,627.36 3,627.54 0.0K
11:24 3,627.61 3,627.61 3,627.43 3,627.51 0.0K
11:25 3,627.51 3,627.51 3,627.21 3,627.21 0.0K
11:26 3,627.20 3,627.20 3,625.91 3,625.91 0.0K
11:27 3,625.90 3,626.15 3,625.90 3,626.15 0.0K
11:28 3,626.13 3,626.32 3,626.13 3,626.28 0.0K
11:29 3,626.27 3,626.56 3,626.27 3,626.56 0.0K
11:30 3,626.39 3,626.39 3,625.84 3,625.84 0.0K
11:31 3,625.88 3,625.93 3,625.80 3,625.93 0.0K
11:32 3,625.94 3,626.07 3,625.86 3,626.07 0.0K
11:33 3,626.20 3,626.54 3,626.20 3,626.54 0.0K
11:34 3,627.07 3,627.14 3,627.06 3,627.06 0.0K
11:35 3,627.01 3,627.24 3,626.93 3,627.19 0.0K
11:36 3,627.11 3,627.11 3,626.81 3,626.81 0.0K
11:37 3,626.71 3,627.06 3,626.71 3,627.06 0.0K
11:38 3,627.07 3,627.70 3,627.07 3,627.35 0.0K
11:39 3,627.24 3,627.24 3,627.10 3,627.14 0.0K
11:40 3,627.43 3,627.56 3,627.40 3,627.40 0.0K
11:41 3,627.26 3,627.52 3,627.26 3,627.39 0.0K
11:42 3,627.35 3,627.35 3,626.83 3,626.85 0.0K
11:43 3,626.72 3,626.72 3,626.52 3,626.52 0.0K
11:44 3,626.37 3,626.53 3,626.26 3,626.26 0.0K
11:45 3,626.19 3,626.19 3,626.00 3,626.08 0.0K
11:46 3,626.25 3,626.25 3,625.79 3,625.79 0.0K
11:47 3,625.41 3,625.69 3,625.38 3,625.69 0.0K
11:48 3,625.53 3,625.85 3,625.53 3,625.85 0.0K
11:49 3,625.90 3,625.90 3,625.78 3,625.86 0.0K
11:50 3,625.82 3,625.82 3,625.22 3,625.34 0.0K
11:51 3,625.38 3,625.46 3,625.24 3,625.46 0.0K
11:52 3,625.21 3,625.21 3,624.87 3,624.87 0.0K
11:53 3,624.78 3,625.10 3,624.78 3,625.10 0.0K
11:54 3,625.06 3,625.07 3,624.85 3,625.02 0.0K
11:55 3,624.80 3,625.38 3,624.80 3,625.38 0.0K
11:56 3,625.27 3,625.53 3,625.22 3,625.53 0.0K
11:57 3,625.89 3,625.89 3,625.68 3,625.88 0.0K
11:58 3,626.24 3,626.24 3,625.92 3,625.92 0.0K
11:59 3,625.89 3,625.97 3,625.88 3,625.88 0.0K
12:00 3,625.86 3,626.23 3,625.86 3,626.01 0.0K
12:01 3,625.92 3,626.26 3,625.92 3,626.26 0.0K
12:02 3,626.15 3,626.21 3,626.11 3,626.15 0.0K
12:03 3,626.09 3,626.12 3,625.84 3,626.12 0.0K
12:04 3,626.11 3,626.69 3,626.11 3,626.67 0.0K
12:05 3,626.68 3,626.73 3,626.61 3,626.73 0.0K
12:06 3,626.67 3,626.67 3,626.56 3,626.59 0.0K
12:07 3,626.65 3,626.71 3,626.62 3,626.62 0.0K
12:08 3,626.80 3,626.80 3,626.26 3,626.26 0.0K
12:09 3,626.21 3,626.21 3,625.73 3,625.73 0.0K
12:10 3,625.55 3,625.61 3,625.16 3,625.16 0.0K
12:11 3,625.05 3,625.05 3,624.41 3,624.71 0.0K
12:12 3,624.74 3,624.94 3,624.74 3,624.94 0.0K
12:13 3,624.96 3,624.96 3,624.66 3,624.66 0.0K
12:14 3,624.66 3,624.75 3,624.61 3,624.72 0.0K
12:15 3,624.71 3,624.73 3,624.45 3,624.45 0.0K
12:16 3,624.41 3,624.41 3,623.88 3,623.88 0.0K
12:17 3,623.82 3,623.87 3,623.60 3,623.60 0.0K
12:18 3,623.82 3,624.00 3,623.76 3,623.76 0.0K
12:19 3,623.59 3,623.59 3,622.58 3,622.58 0.0K
12:20 3,622.54 3,622.54 3,621.30 3,621.31 0.0K
12:21 3,621.46 3,622.20 3,621.26 3,622.20 0.0K
12:22 3,621.91 3,622.07 3,621.79 3,621.94 0.0K
12:23 3,622.02 3,622.58 3,622.02 3,622.29 0.0K
12:24 3,622.39 3,622.44 3,622.16 3,622.16 0.0K
12:25 3,622.26 3,622.94 3,622.26 3,622.94 0.0K
12:26 3,623.02 3,623.02 3,622.71 3,622.71 0.0K
12:27 3,622.71 3,622.99 3,622.71 3,622.80 0.0K
12:28 3,622.80 3,622.89 3,622.76 3,622.76 0.0K
12:29 3,622.65 3,622.65 3,622.48 3,622.60 0.0K
12:30 3,622.69 3,622.69 3,622.35 3,622.36 0.0K
12:31 3,622.33 3,622.33 3,622.16 3,622.17 0.0K
12:32 3,622.16 3,622.19 3,622.10 3,622.10 0.0K
12:33 3,622.02 3,622.02 3,621.84 3,621.84 0.0K
12:34 3,621.87 3,621.87 3,621.61 3,621.65 0.0K
12:35 3,621.64 3,621.80 3,621.55 3,621.80 0.0K
12:36 3,621.57 3,621.57 3,621.27 3,621.27 0.0K
12:37 3,621.22 3,621.22 3,619.79 3,619.79 0.0K
12:38 3,619.52 3,619.86 3,619.52 3,619.81 0.0K
12:39 3,619.52 3,619.81 3,619.52 3,619.81 0.0K
12:40 3,619.66 3,619.95 3,619.54 3,619.69 0.0K
12:41 3,619.66 3,619.66 3,619.55 3,619.63 0.0K
12:42 3,619.86 3,619.86 3,619.78 3,619.85 0.0K
12:43 3,619.99 3,620.42 3,619.99 3,620.42 0.0K
12:44 3,620.55 3,620.90 3,620.55 3,620.90 0.0K
12:45 3,620.77 3,620.77 3,619.82 3,619.82 0.0K
12:46 3,619.83 3,619.83 3,619.43 3,619.72 0.0K
12:47 3,619.88 3,620.01 3,619.72 3,620.01 0.0K
12:48 3,620.11 3,620.11 3,619.90 3,619.90 0.0K
12:49 3,619.86 3,619.94 3,619.46 3,619.46 0.0K
12:50 3,619.36 3,619.36 3,618.72 3,618.72 0.0K
12:51 3,618.87 3,618.87 3,618.24 3,618.24 0.0K
12:52 3,618.81 3,618.92 3,618.75 3,618.75 0.0K
12:53 3,618.70 3,618.70 3,618.31 3,618.40 0.0K
12:54 3,618.42 3,618.64 3,618.33 3,618.45 0.0K
12:55 3,618.20 3,618.45 3,618.20 3,618.22 0.0K
12:56 3,617.92 3,617.92 3,616.64 3,616.64 0.0K
12:57 3,616.72 3,616.72 3,616.12 3,616.36 0.0K
12:58 3,616.30 3,616.78 3,616.30 3,616.78 0.0K
12:59 3,616.61 3,616.84 3,616.53 3,616.53 0.0K
13:00 3,616.51 3,616.51 3,616.38 3,616.40 0.0K
13:01 3,616.21 3,616.21 3,615.87 3,615.96 0.0K
13:02 3,615.86 3,615.86 3,615.14 3,615.69 0.0K
13:03 3,615.34 3,615.34 3,614.43 3,614.43 0.0K
13:04 3,614.54 3,614.54 3,614.24 3,614.39 0.0K
13:05 3,614.48 3,614.63 3,614.33 3,614.61 0.0K
13:06 3,614.64 3,614.65 3,614.50 3,614.50 0.0K
13:07 3,614.40 3,614.40 3,613.90 3,613.90 0.0K
13:08 3,614.08 3,614.18 3,613.73 3,613.73 0.0K
13:09 3,614.08 3,614.08 3,613.03 3,613.03 0.0K
13:10 3,613.09 3,613.09 3,612.47 3,612.56 0.0K
13:11 3,612.54 3,612.68 3,611.98 3,611.98 0.0K
13:12 3,612.10 3,612.10 3,611.42 3,611.42 0.0K
13:13 3,611.40 3,611.56 3,611.27 3,611.56 0.0K
13:14 3,611.88 3,612.53 3,611.88 3,612.53 0.0K
13:15 3,612.91 3,614.11 3,612.91 3,614.11 0.0K
13:16 3,614.34 3,614.34 3,614.26 3,614.26 0.0K
13:17 3,614.49 3,614.76 3,614.49 3,614.76 0.0K
13:18 3,615.21 3,615.21 3,614.43 3,614.43 0.0K
13:19 3,614.27 3,614.27 3,613.38 3,613.78 0.0K
13:20 3,613.63 3,613.80 3,613.57 3,613.57 0.0K
13:21 3,613.42 3,613.42 3,612.92 3,612.98 0.0K
13:22 3,612.89 3,612.92 3,612.78 3,612.92 0.0K
13:23 3,612.92 3,613.74 3,612.92 3,613.74 0.0K
13:24 3,613.49 3,613.49 3,612.97 3,613.13 0.0K
13:25 3,613.12 3,613.83 3,612.92 3,613.83 0.0K
13:26 3,614.03 3,614.12 3,613.71 3,613.76 0.0K
13:27 3,613.72 3,613.72 3,612.93 3,612.93 0.0K
13:28 3,613.03 3,613.03 3,612.78 3,612.78 0.0K
13:29 3,612.63 3,612.63 3,611.51 3,611.51 0.0K
13:30 3,611.61 3,611.61 3,611.07 3,611.24 0.0K
13:31 3,611.24 3,611.24 3,610.65 3,610.65 0.0K
13:32 3,610.08 3,610.33 3,610.02 3,610.33 0.0K
13:33 3,610.15 3,610.78 3,610.15 3,610.78 0.0K
13:34 3,610.84 3,611.09 3,610.55 3,611.09 0.0K
13:35 3,611.01 3,611.58 3,611.01 3,611.55 0.0K
13:36 3,611.84 3,612.43 3,611.84 3,612.43 0.0K
13:37 3,612.51 3,613.62 3,612.51 3,613.62 0.0K
13:38 3,613.91 3,614.67 3,613.82 3,613.82 0.0K
13:39 3,614.04 3,614.04 3,612.68 3,612.68 0.0K
13:40 3,612.70 3,613.11 3,612.70 3,612.92 0.0K
13:41 3,612.71 3,612.71 3,611.73 3,611.73 0.0K
13:42 3,611.52 3,611.95 3,611.52 3,611.95 0.0K
13:43 3,611.95 3,611.95 3,611.46 3,611.46 0.0K
13:44 3,611.41 3,611.49 3,611.31 3,611.46 0.0K
13:45 3,610.90 3,610.90 3,610.62 3,610.69 0.0K
13:46 3,610.69 3,610.71 3,610.55 3,610.62 0.0K
13:47 3,610.74 3,610.89 3,610.74 3,610.85 0.0K
13:48 3,610.79 3,610.83 3,610.69 3,610.83 0.0K
13:49 3,610.73 3,610.82 3,610.58 3,610.82 0.0K
13:50 3,610.75 3,611.38 3,610.75 3,611.09 0.0K
13:51 3,611.19 3,611.32 3,611.09 3,611.09 0.0K
13:52 3,611.31 3,611.31 3,611.00 3,611.11 0.0K
13:53 3,610.96 3,611.43 3,610.86 3,611.23 0.0K
13:54 3,611.25 3,611.44 3,611.25 3,611.44 0.0K
13:55 3,611.51 3,611.51 3,611.31 3,611.49 0.0K
13:56 3,611.36 3,611.51 3,611.29 3,611.29 0.0K
13:57 3,611.26 3,611.26 3,610.65 3,610.85 0.0K
13:58 3,610.77 3,610.77 3,610.21 3,610.21 0.0K
13:59 3,610.22 3,610.22 3,610.06 3,610.19 0.0K
14:00 3,610.34 3,610.65 3,610.34 3,610.53 0.0K
14:01 3,610.38 3,610.38 3,609.09 3,609.09 0.0K
14:02 3,609.36 3,609.53 3,609.33 3,609.53 0.0K
14:03 3,609.27 3,609.37 3,609.22 3,609.22 0.0K
14:04 3,609.21 3,609.21 3,608.96 3,608.99 0.0K
14:05 3,609.01 3,609.15 3,608.94 3,609.07 0.0K
14:06 3,609.08 3,609.42 3,609.08 3,609.22 0.0K
14:07 3,609.25 3,609.35 3,609.25 3,609.27 0.0K
14:08 3,609.45 3,610.03 3,609.45 3,610.03 0.0K
14:09 3,609.68 3,610.17 3,609.68 3,610.01 0.0K
14:10 3,610.17 3,610.34 3,610.17 3,610.34 0.0K
14:11 3,610.46 3,610.46 3,609.71 3,609.71 0.0K
14:12 3,609.67 3,610.18 3,609.67 3,610.18 0.0K
14:13 3,610.33 3,610.85 3,610.33 3,610.66 0.0K
14:14 3,611.00 3,611.73 3,611.00 3,611.46 0.0K
14:15 3,611.62 3,611.62 3,611.28 3,611.28 0.0K
14:16 3,611.16 3,611.16 3,610.05 3,610.32 0.0K
14:17 3,610.21 3,610.32 3,610.21 3,610.31 0.0K
14:18 3,610.08 3,610.18 3,609.88 3,610.18 0.0K
14:19 3,610.14 3,610.14 3,609.50 3,609.60 0.0K
14:20 3,609.46 3,609.46 3,608.56 3,608.56 0.0K
14:21 3,608.35 3,608.35 3,607.61 3,607.61 0.0K
14:22 3,607.44 3,607.44 3,607.24 3,607.41 0.0K
14:23 3,607.37 3,607.39 3,607.04 3,607.04 0.0K
14:24 3,607.04 3,607.04 3,606.67 3,606.93 0.0K
14:25 3,606.95 3,606.95 3,606.52 3,606.52 0.0K
14:26 3,606.34 3,606.34 3,605.94 3,605.94 0.0K
14:27 3,605.62 3,606.54 3,605.62 3,606.54 0.0K
14:28 3,606.28 3,606.29 3,605.85 3,605.85 0.0K
14:29 3,605.69 3,605.69 3,604.12 3,604.12 0.0K
14:30 3,604.24 3,605.44 3,604.24 3,605.44 0.0K
14:31 3,605.91 3,606.04 3,605.58 3,605.58 0.0K
14:32 3,605.73 3,606.23 3,605.73 3,606.12 0.0K
14:33 3,606.21 3,606.80 3,606.21 3,606.80 0.0K
14:34 3,606.58 3,606.58 3,605.77 3,605.87 0.0K
14:35 3,605.67 3,605.74 3,605.43 3,605.43 0.0K
14:36 3,605.55 3,605.55 3,605.27 3,605.50 0.0K
14:37 3,605.33 3,605.33 3,604.49 3,604.66 0.0K
14:38 3,605.26 3,605.26 3,604.02 3,604.17 0.0K
14:39 3,604.18 3,604.67 3,604.12 3,604.59 0.0K
14:40 3,604.49 3,604.73 3,604.32 3,604.32 0.0K
14:41 3,604.38 3,604.38 3,603.90 3,603.90 0.0K
14:42 3,603.94 3,603.94 3,603.57 3,603.58 0.0K
14:43 3,603.75 3,604.50 3,603.75 3,604.43 0.0K
14:44 3,604.67 3,605.28 3,604.52 3,605.28 0.0K
14:45 3,605.21 3,605.32 3,605.03 3,605.03 0.0K
14:46 3,604.88 3,605.09 3,604.88 3,604.88 0.0K
14:47 3,604.90 3,604.91 3,604.55 3,604.55 0.0K
14:48 3,604.45 3,604.70 3,604.20 3,604.70 0.0K
14:49 3,605.00 3,605.41 3,605.00 3,605.25 0.0K
14:50 3,605.22 3,606.17 3,605.22 3,606.17 0.0K
14:51 3,606.31 3,606.78 3,606.31 3,606.66 0.0K
14:52 3,606.67 3,606.98 3,606.67 3,606.98 0.0K
14:53 3,607.12 3,607.12 3,606.75 3,606.75 0.0K
14:54 3,606.79 3,606.79 3,605.64 3,605.64 0.0K
14:55 3,605.61 3,606.30 3,605.61 3,606.30 0.0K
14:56 3,606.57 3,606.76 3,606.50 3,606.76 0.0K
14:57 3,606.71 3,606.91 3,606.71 3,606.71 0.0K
14:58 3,606.46 3,606.46 3,605.99 3,606.33 0.0K
14:59 3,606.31 3,606.31 3,605.53 3,605.53 0.0K
15:00 3,605.63 3,605.94 3,605.15 3,605.94 0.0K
15:01 3,606.01 3,606.48 3,605.47 3,605.47 0.0K
15:02 3,604.92 3,604.92 3,604.87 3,604.87 0.0K
15:03 3,604.95 3,604.95 3,604.72 3,604.87 0.0K
15:04 3,605.40 3,605.40 3,605.13 3,605.13 0.0K
15:05 3,605.26 3,605.53 3,605.19 3,605.53 0.0K
15:06 3,605.25 3,605.89 3,605.25 3,605.77 0.0K
15:07 3,605.70 3,605.83 3,605.44 3,605.44 0.0K
15:08 3,605.57 3,605.57 3,604.86 3,604.86 0.0K
15:09 3,604.80 3,604.90 3,604.80 3,604.83 0.0K
15:10 3,604.91 3,604.92 3,604.50 3,604.50 0.0K
15:11 3,604.46 3,604.64 3,604.46 3,604.64 0.0K
15:12 3,604.61 3,605.27 3,604.61 3,605.27 0.0K
15:13 3,605.86 3,606.18 3,605.74 3,605.82 0.0K
15:14 3,605.90 3,605.90 3,605.43 3,605.67 0.0K
15:15 3,605.42 3,605.66 3,605.42 3,605.66 0.0K
15:16 3,605.62 3,605.78 3,605.51 3,605.51 0.0K
15:17 3,605.48 3,605.48 3,604.89 3,604.89 0.0K
15:18 3,604.94 3,605.28 3,604.77 3,604.77 0.0K
15:19 3,605.21 3,605.57 3,605.18 3,605.57 0.0K
15:20 3,605.66 3,605.97 3,605.33 3,605.97 0.0K
15:21 3,605.78 3,606.15 3,605.58 3,606.15 0.0K
15:22 3,606.09 3,606.19 3,605.97 3,605.97 0.0K
15:23 3,606.13 3,606.13 3,605.66 3,605.67 0.0K
15:24 3,606.55 3,606.95 3,606.55 3,606.87 0.0K
15:25 3,606.77 3,606.77 3,606.23 3,606.37 0.0K
15:26 3,606.39 3,606.69 3,606.17 3,606.69 0.0K
15:27 3,606.66 3,606.75 3,606.42 3,606.42 0.0K
15:28 3,606.37 3,606.93 3,606.37 3,606.84 0.0K
15:29 3,606.63 3,606.76 3,606.60 3,606.76 0.0K
15:30 3,606.83 3,607.52 3,606.77 3,607.52 0.0K
15:31 3,607.82 3,607.82 3,607.03 3,607.03 0.0K
15:32 3,606.63 3,607.32 3,606.63 3,607.32 0.0K
15:33 3,607.33 3,607.55 3,607.31 3,607.38 0.0K
15:34 3,607.28 3,607.55 3,607.28 3,607.55 0.0K
15:35 3,607.40 3,607.41 3,607.10 3,607.10 0.0K
15:36 3,607.11 3,607.40 3,607.11 3,607.30 0.0K
15:37 3,607.25 3,607.25 3,606.62 3,606.62 0.0K
15:38 3,606.74 3,606.84 3,606.74 3,606.84 0.0K
15:39 3,607.31 3,607.36 3,607.13 3,607.24 0.0K
15:40 3,607.33 3,607.46 3,607.13 3,607.13 0.0K
15:41 3,607.18 3,607.18 3,606.34 3,606.58 0.0K
15:42 3,606.64 3,606.64 3,606.12 3,606.19 0.0K
15:43 3,606.00 3,606.68 3,606.00 3,606.68 0.0K
15:44 3,606.99 3,606.99 3,606.15 3,606.15 0.0K
15:45 3,605.91 3,605.91 3,605.34 3,605.34 0.0K
15:46 3,605.50 3,605.50 3,604.98 3,604.98 0.0K
15:47 3,605.14 3,605.30 3,605.14 3,605.25 0.0K
15:48 3,605.43 3,605.56 3,605.26 3,605.56 0.0K
15:49 3,605.69 3,606.38 3,605.69 3,606.11 0.0K
15:50 3,606.00 3,607.05 3,606.00 3,607.05 0.0K
15:51 3,606.29 3,606.56 3,606.05 3,606.56 0.0K
15:52 3,606.69 3,606.69 3,606.37 3,606.38 0.0K
15:53 3,606.65 3,606.68 3,605.93 3,605.93 0.0K
15:54 3,605.97 3,606.40 3,605.89 3,606.40 0.0K
15:55 3,606.91 3,606.99 3,606.69 3,606.99 0.0K
15:56 3,606.73 3,606.73 3,605.81 3,605.81 0.0K
15:57 3,605.58 3,605.58 3,605.14 3,605.44 0.0K
15:58 3,605.39 3,605.80 3,605.39 3,605.80 0.0K
15:59 3,605.86 3,605.86 3,604.43 3,604.43 0.0K
16:00 3,605.56 3,605.66 3,605.47 3,605.66 0.0K
16:01 3,605.66 3,605.66 3,605.64 3,605.65 0.0K
16:02 3,605.66 3,605.67 3,605.65 3,605.65 0.0K
16:03 3,605.64 3,605.64 3,605.61 3,605.61 0.0K
16:04 3,605.69 3,605.73 3,605.68 3,605.73 0.0K
16:05 3,605.75 3,605.84 3,605.75 3,605.80 0.0K
16:06 3,605.78 3,605.78 3,605.74 3,605.76 0.0K
16:07 3,605.82 3,605.82 3,605.81 3,605.81 0.0K
16:08 3,605.78 3,605.82 3,605.74 3,605.74 0.0K
16:09 3,605.73 3,605.75 3,605.73 3,605.75 0.0K
16:10 3,605.75 3,605.75 3,605.70 3,605.70 0.0K
16:11 3,605.72 3,605.72 3,605.70 3,605.70 0.0K
16:12 3,605.73 3,605.78 3,605.72 3,605.72 0.0K
16:13 3,605.70 3,605.75 3,605.70 3,605.75 0.0K
16:14 3,605.77 3,605.77 3,605.75 3,605.77 0.0K
16:15 3,605.81 3,605.81 3,605.81 3,605.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし