CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,636.66 3,636.66 3,636.33 3,636.33 0.0K
09:32 3,636.29 3,636.32 3,636.14 3,636.32 0.0K
09:33 3,636.16 3,636.43 3,635.67 3,635.67 0.0K
09:34 3,635.63 3,635.78 3,635.47 3,635.51 0.0K
09:35 3,635.47 3,636.09 3,635.47 3,635.97 0.0K
09:36 3,635.82 3,636.22 3,635.82 3,636.22 0.0K
09:37 3,636.24 3,636.45 3,636.00 3,636.00 0.0K
09:38 3,635.89 3,636.29 3,635.89 3,636.17 0.0K
09:39 3,636.24 3,636.60 3,636.24 3,636.60 0.0K
09:40 3,636.59 3,636.67 3,636.45 3,636.45 0.0K
09:41 3,636.41 3,636.41 3,635.88 3,635.88 0.0K
09:42 3,635.97 3,636.25 3,635.97 3,636.19 0.0K
09:43 3,636.23 3,636.23 3,635.77 3,635.77 0.0K
09:44 3,635.83 3,635.83 3,634.64 3,634.64 0.0K
09:45 3,634.58 3,634.58 3,633.48 3,634.02 0.0K
09:46 3,633.86 3,634.03 3,633.86 3,633.87 0.0K
09:47 3,633.84 3,633.84 3,633.00 3,633.00 0.0K
09:48 3,633.51 3,634.23 3,633.51 3,633.61 0.0K
09:49 3,633.62 3,633.62 3,633.44 3,633.44 0.0K
09:50 3,633.53 3,633.53 3,633.34 3,633.45 0.0K
09:51 3,633.48 3,633.48 3,633.19 3,633.25 0.0K
09:52 3,633.35 3,633.35 3,632.41 3,632.41 0.0K
09:53 3,632.44 3,632.44 3,630.28 3,630.28 0.0K
09:54 3,630.56 3,631.13 3,630.56 3,630.59 0.0K
09:55 3,630.76 3,630.76 3,630.52 3,630.63 0.0K
09:56 3,631.02 3,631.02 3,630.63 3,630.63 0.0K
09:57 3,630.64 3,630.64 3,629.48 3,629.48 0.0K
09:58 3,629.60 3,629.60 3,629.05 3,629.05 0.0K
09:59 3,628.96 3,628.96 3,627.99 3,627.99 0.0K
10:00 3,627.92 3,627.92 3,626.43 3,626.43 0.0K
10:01 3,625.44 3,625.70 3,624.38 3,624.38 0.0K
10:02 3,625.17 3,625.66 3,625.17 3,625.66 0.0K
10:03 3,625.94 3,627.09 3,625.94 3,627.09 0.0K
10:04 3,627.20 3,627.66 3,627.20 3,627.66 0.0K
10:05 3,627.91 3,628.67 3,627.91 3,628.48 0.0K
10:06 3,628.38 3,628.82 3,628.38 3,628.79 0.0K
10:07 3,628.45 3,628.45 3,627.53 3,627.53 0.0K
10:08 3,627.26 3,627.26 3,626.52 3,626.85 0.0K
10:09 3,626.58 3,626.76 3,626.52 3,626.52 0.0K
10:10 3,626.70 3,626.70 3,626.27 3,626.54 0.0K
10:11 3,626.76 3,626.76 3,626.59 3,626.59 0.0K
10:12 3,626.90 3,627.36 3,626.79 3,627.36 0.0K
10:13 3,627.57 3,628.58 3,627.57 3,628.58 0.0K
10:14 3,628.58 3,629.20 3,628.58 3,629.04 0.0K
10:15 3,628.67 3,629.52 3,628.67 3,629.52 0.0K
10:16 3,629.64 3,629.75 3,629.48 3,629.75 0.0K
10:17 3,629.87 3,630.46 3,629.87 3,630.46 0.0K
10:18 3,630.58 3,630.65 3,630.57 3,630.65 0.0K
10:19 3,630.74 3,630.74 3,630.59 3,630.61 0.0K
10:20 3,630.56 3,631.40 3,630.56 3,631.40 0.0K
10:21 3,631.27 3,631.27 3,631.03 3,631.13 0.0K
10:22 3,631.12 3,631.12 3,630.96 3,630.96 0.0K
10:23 3,630.84 3,630.84 3,629.78 3,629.78 0.0K
10:24 3,630.00 3,630.03 3,629.91 3,629.98 0.0K
10:25 3,630.26 3,630.52 3,630.26 3,630.52 0.0K
10:26 3,630.16 3,630.54 3,630.16 3,630.54 0.0K
10:27 3,630.84 3,630.84 3,630.66 3,630.70 0.0K
10:28 3,630.79 3,630.79 3,630.63 3,630.63 0.0K
10:29 3,630.66 3,630.73 3,630.51 3,630.73 0.0K
10:30 3,630.74 3,631.57 3,630.74 3,631.57 0.0K
10:31 3,631.57 3,631.58 3,631.34 3,631.58 0.0K
10:32 3,631.56 3,631.89 3,631.56 3,631.89 0.0K
10:33 3,631.69 3,631.80 3,631.57 3,631.65 0.0K
10:34 3,631.41 3,631.68 3,631.11 3,631.11 0.0K
10:35 3,631.01 3,631.01 3,630.66 3,630.77 0.0K
10:36 3,630.67 3,630.67 3,629.30 3,629.30 0.0K
10:37 3,629.37 3,629.98 3,629.37 3,629.59 0.0K
10:38 3,629.19 3,629.54 3,629.19 3,629.53 0.0K
10:39 3,629.55 3,629.68 3,629.55 3,629.66 0.0K
10:40 3,629.59 3,629.59 3,628.75 3,628.75 0.0K
10:41 3,628.91 3,629.19 3,628.87 3,629.19 0.0K
10:42 3,629.22 3,629.51 3,629.19 3,629.51 0.0K
10:43 3,629.43 3,629.43 3,628.88 3,629.06 0.0K
10:44 3,628.96 3,629.20 3,628.96 3,629.03 0.0K
10:45 3,628.83 3,628.99 3,628.75 3,628.99 0.0K
10:46 3,628.86 3,628.88 3,628.26 3,628.26 0.0K
10:47 3,627.91 3,627.91 3,627.22 3,627.22 0.0K
10:48 3,627.16 3,628.02 3,627.16 3,627.19 0.0K
10:49 3,627.20 3,627.33 3,627.00 3,627.03 0.0K
10:50 3,627.12 3,627.12 3,626.79 3,626.79 0.0K
10:51 3,626.87 3,626.87 3,626.10 3,626.19 0.0K
10:52 3,626.39 3,626.45 3,626.11 3,626.11 0.0K
10:53 3,626.04 3,626.37 3,626.04 3,626.37 0.0K
10:54 3,626.53 3,626.53 3,626.11 3,626.11 0.0K
10:55 3,625.99 3,626.26 3,625.99 3,626.26 0.0K
10:56 3,626.74 3,626.74 3,626.19 3,626.19 0.0K
10:57 3,626.20 3,626.34 3,626.07 3,626.21 0.0K
10:58 3,626.08 3,626.08 3,625.81 3,625.81 0.0K
10:59 3,625.68 3,625.68 3,624.75 3,624.75 0.0K
11:00 3,625.13 3,626.40 3,625.13 3,626.40 0.0K
11:01 3,626.76 3,626.80 3,626.41 3,626.80 0.0K
11:02 3,626.95 3,626.95 3,626.18 3,626.18 0.0K
11:03 3,626.14 3,626.27 3,626.11 3,626.11 0.0K
11:04 3,626.05 3,626.05 3,625.91 3,625.92 0.0K
11:05 3,625.93 3,626.28 3,625.93 3,626.28 0.0K
11:06 3,626.39 3,626.70 3,626.39 3,626.70 0.0K
11:07 3,626.71 3,626.94 3,626.71 3,626.94 0.0K
11:08 3,626.84 3,627.50 3,626.84 3,627.50 0.0K
11:09 3,627.60 3,627.94 3,627.57 3,627.94 0.0K
11:10 3,628.16 3,628.73 3,628.16 3,628.73 0.0K
11:11 3,628.72 3,628.92 3,628.61 3,628.81 0.0K
11:12 3,628.76 3,628.88 3,628.76 3,628.81 0.0K
11:13 3,628.93 3,628.93 3,628.48 3,628.49 0.0K
11:14 3,628.53 3,628.53 3,628.40 3,628.44 0.0K
11:15 3,628.46 3,628.46 3,627.20 3,627.20 0.0K
11:16 3,627.23 3,627.36 3,627.13 3,627.26 0.0K
11:17 3,627.19 3,627.19 3,627.02 3,627.16 0.0K
11:18 3,626.82 3,626.82 3,626.59 3,626.59 0.0K
11:19 3,626.65 3,626.65 3,626.61 3,626.62 0.0K
11:20 3,626.57 3,626.95 3,626.57 3,626.95 0.0K
11:21 3,627.06 3,627.86 3,627.06 3,627.86 0.0K
11:22 3,627.87 3,627.87 3,627.61 3,627.65 0.0K
11:23 3,627.60 3,627.60 3,627.18 3,627.54 0.0K
11:24 3,627.69 3,627.69 3,627.57 3,627.61 0.0K
11:25 3,627.69 3,627.83 3,627.47 3,627.83 0.0K
11:26 3,627.62 3,627.67 3,627.53 3,627.53 0.0K
11:27 3,627.54 3,627.75 3,627.54 3,627.68 0.0K
11:28 3,628.01 3,628.47 3,628.01 3,628.26 0.0K
11:29 3,628.11 3,628.55 3,628.11 3,628.55 0.0K
11:30 3,628.47 3,628.58 3,628.35 3,628.35 0.0K
11:31 3,628.32 3,628.32 3,627.67 3,627.68 0.0K
11:32 3,627.75 3,627.75 3,627.48 3,627.48 0.0K
11:33 3,627.43 3,627.66 3,627.43 3,627.64 0.0K
11:34 3,627.62 3,627.76 3,627.62 3,627.64 0.0K
11:35 3,627.46 3,627.46 3,627.22 3,627.31 0.0K
11:36 3,627.18 3,627.18 3,626.32 3,626.32 0.0K
11:37 3,626.44 3,626.44 3,625.49 3,625.49 0.0K
11:38 3,625.51 3,625.69 3,625.45 3,625.69 0.0K
11:39 3,625.79 3,626.56 3,625.79 3,626.56 0.0K
11:40 3,626.67 3,626.86 3,626.44 3,626.86 0.0K
11:41 3,626.95 3,626.95 3,626.79 3,626.88 0.0K
11:42 3,626.97 3,626.97 3,626.71 3,626.71 0.0K
11:43 3,626.85 3,627.09 3,626.84 3,627.09 0.0K
11:44 3,627.14 3,627.61 3,627.14 3,627.61 0.0K
11:45 3,627.71 3,627.75 3,627.48 3,627.48 0.0K
11:46 3,627.27 3,627.27 3,627.12 3,627.17 0.0K
11:47 3,627.24 3,627.25 3,626.97 3,626.97 0.0K
11:48 3,626.59 3,626.73 3,626.59 3,626.73 0.0K
11:49 3,626.73 3,626.73 3,626.45 3,626.45 0.0K
11:50 3,626.51 3,626.67 3,626.51 3,626.67 0.0K
11:51 3,626.81 3,626.83 3,626.70 3,626.70 0.0K
11:52 3,626.75 3,627.27 3,626.75 3,627.27 0.0K
11:53 3,627.53 3,627.53 3,627.31 3,627.35 0.0K
11:54 3,627.01 3,627.06 3,626.90 3,626.90 0.0K
11:55 3,626.99 3,626.99 3,626.79 3,626.79 0.0K
11:56 3,626.80 3,626.88 3,626.71 3,626.71 0.0K
11:57 3,626.83 3,626.91 3,626.68 3,626.68 0.0K
11:58 3,626.72 3,626.73 3,626.72 3,626.73 0.0K
11:59 3,626.68 3,626.68 3,626.55 3,626.56 0.0K
12:00 3,626.57 3,626.76 3,626.20 3,626.76 0.0K
12:01 3,626.65 3,626.83 3,626.59 3,626.59 0.0K
12:02 3,626.60 3,626.92 3,626.60 3,626.86 0.0K
12:03 3,627.05 3,627.45 3,627.01 3,627.45 0.0K
12:04 3,627.81 3,627.98 3,627.65 3,627.98 0.0K
12:05 3,627.98 3,628.62 3,627.98 3,628.62 0.0K
12:06 3,628.58 3,628.70 3,628.56 3,628.70 0.0K
12:07 3,628.66 3,629.01 3,628.66 3,629.01 0.0K
12:08 3,628.97 3,629.03 3,628.80 3,628.80 0.0K
12:09 3,628.84 3,628.95 3,628.82 3,628.82 0.0K
12:10 3,628.95 3,629.28 3,628.95 3,629.28 0.0K
12:11 3,629.56 3,629.77 3,629.56 3,629.68 0.0K
12:12 3,629.74 3,629.74 3,629.19 3,629.35 0.0K
12:13 3,629.25 3,629.39 3,629.20 3,629.39 0.0K
12:14 3,629.36 3,629.79 3,629.36 3,629.79 0.0K
12:15 3,629.85 3,629.85 3,629.59 3,629.75 0.0K
12:16 3,629.69 3,629.95 3,629.69 3,629.84 0.0K
12:17 3,629.97 3,630.18 3,629.97 3,630.18 0.0K
12:18 3,630.40 3,630.50 3,630.40 3,630.50 0.0K
12:19 3,630.40 3,630.56 3,630.35 3,630.51 0.0K
12:20 3,630.38 3,630.44 3,630.36 3,630.41 0.0K
12:21 3,630.49 3,630.50 3,630.32 3,630.32 0.0K
12:22 3,630.37 3,630.37 3,630.15 3,630.15 0.0K
12:23 3,630.18 3,630.18 3,630.01 3,630.01 0.0K
12:24 3,630.14 3,630.39 3,630.14 3,630.39 0.0K
12:25 3,630.40 3,630.46 3,630.29 3,630.30 0.0K
12:26 3,630.36 3,630.56 3,630.36 3,630.56 0.0K
12:27 3,630.64 3,630.71 3,630.60 3,630.71 0.0K
12:28 3,630.70 3,630.70 3,630.42 3,630.42 0.0K
12:29 3,630.45 3,630.45 3,630.29 3,630.29 0.0K
12:30 3,630.27 3,630.35 3,630.26 3,630.33 0.0K
12:31 3,630.44 3,630.48 3,630.38 3,630.48 0.0K
12:32 3,630.48 3,630.60 3,630.41 3,630.60 0.0K
12:33 3,630.66 3,630.73 3,630.66 3,630.73 0.0K
12:34 3,630.62 3,630.72 3,630.62 3,630.64 0.0K
12:35 3,630.50 3,630.70 3,630.50 3,630.70 0.0K
12:36 3,630.74 3,630.84 3,630.74 3,630.83 0.0K
12:37 3,630.87 3,630.87 3,630.77 3,630.77 0.0K
12:38 3,630.71 3,630.71 3,630.26 3,630.26 0.0K
12:39 3,630.24 3,630.24 3,630.03 3,630.03 0.0K
12:40 3,630.06 3,630.19 3,630.06 3,630.18 0.0K
12:41 3,630.21 3,630.21 3,630.02 3,630.02 0.0K
12:42 3,629.98 3,630.10 3,629.98 3,629.99 0.0K
12:43 3,629.97 3,630.56 3,629.97 3,630.56 0.0K
12:44 3,630.77 3,630.87 3,630.77 3,630.85 0.0K
12:45 3,630.84 3,630.84 3,630.63 3,630.63 0.0K
12:46 3,630.67 3,630.80 3,630.67 3,630.69 0.0K
12:47 3,630.72 3,630.76 3,630.68 3,630.75 0.0K
12:48 3,630.75 3,630.75 3,629.86 3,629.86 0.0K
12:49 3,629.97 3,629.97 3,629.75 3,629.75 0.0K
12:50 3,629.56 3,629.67 3,629.56 3,629.58 0.0K
12:51 3,629.50 3,629.50 3,629.29 3,629.46 0.0K
12:52 3,629.51 3,629.57 3,629.37 3,629.44 0.0K
12:53 3,629.27 3,629.40 3,629.27 3,629.40 0.0K
12:54 3,629.38 3,629.62 3,629.38 3,629.43 0.0K
12:55 3,629.36 3,629.36 3,628.99 3,628.99 0.0K
12:56 3,628.70 3,628.70 3,628.48 3,628.48 0.0K
12:57 3,628.26 3,628.41 3,628.14 3,628.41 0.0K
12:58 3,628.41 3,628.41 3,628.20 3,628.20 0.0K
12:59 3,628.18 3,628.25 3,628.08 3,628.08 0.0K
13:00 3,628.05 3,628.05 3,627.54 3,627.82 0.0K
13:01 3,628.00 3,628.16 3,627.86 3,627.86 0.0K
13:02 3,627.65 3,627.65 3,627.37 3,627.64 0.0K
13:03 3,627.70 3,627.71 3,627.69 3,627.69 0.0K
13:04 3,627.71 3,627.91 3,627.71 3,627.86 0.0K
13:05 3,627.81 3,627.89 3,627.79 3,627.89 0.0K
13:06 3,627.80 3,627.80 3,627.75 3,627.75 0.0K
13:07 3,628.06 3,628.16 3,628.06 3,628.16 0.0K
13:08 3,628.12 3,628.21 3,628.01 3,628.21 0.0K
13:09 3,628.19 3,628.49 3,628.17 3,628.41 0.0K
13:10 3,628.52 3,628.64 3,628.44 3,628.64 0.0K
13:11 3,628.53 3,628.60 3,628.49 3,628.60 0.0K
13:12 3,628.71 3,628.71 3,628.59 3,628.59 0.0K
13:13 3,628.66 3,628.83 3,628.66 3,628.83 0.0K
13:14 3,629.05 3,629.31 3,629.05 3,629.27 0.0K
13:15 3,629.39 3,629.39 3,629.10 3,629.10 0.0K
13:16 3,629.15 3,629.15 3,628.51 3,628.51 0.0K
13:17 3,628.63 3,628.63 3,628.27 3,628.32 0.0K
13:18 3,628.35 3,628.49 3,628.35 3,628.38 0.0K
13:19 3,628.40 3,628.40 3,628.28 3,628.28 0.0K
13:20 3,628.25 3,628.25 3,628.11 3,628.15 0.0K
13:21 3,628.11 3,628.11 3,627.81 3,627.81 0.0K
13:22 3,627.76 3,627.84 3,627.62 3,627.84 0.0K
13:23 3,627.93 3,627.93 3,627.56 3,627.58 0.0K
13:24 3,627.48 3,627.50 3,627.37 3,627.37 0.0K
13:25 3,627.48 3,627.90 3,627.46 3,627.90 0.0K
13:26 3,627.89 3,628.11 3,627.89 3,628.07 0.0K
13:27 3,628.02 3,628.22 3,628.02 3,628.20 0.0K
13:28 3,628.30 3,628.30 3,628.10 3,628.11 0.0K
13:29 3,628.14 3,628.14 3,627.90 3,628.06 0.0K
13:30 3,628.01 3,628.01 3,627.67 3,627.89 0.0K
13:31 3,627.95 3,628.35 3,627.95 3,628.35 0.0K
13:32 3,628.43 3,628.71 3,628.43 3,628.71 0.0K
13:33 3,628.72 3,628.90 3,628.72 3,628.90 0.0K
13:34 3,628.93 3,628.95 3,628.90 3,628.95 0.0K
13:35 3,629.01 3,629.01 3,628.82 3,628.85 0.0K
13:36 3,628.73 3,628.90 3,628.73 3,628.90 0.0K
13:37 3,628.87 3,628.98 3,628.86 3,628.89 0.0K
13:38 3,628.83 3,629.21 3,628.83 3,629.16 0.0K
13:39 3,629.23 3,629.23 3,629.15 3,629.15 0.0K
13:40 3,629.18 3,629.32 3,629.18 3,629.32 0.0K
13:41 3,629.28 3,629.28 3,628.87 3,628.87 0.0K
13:42 3,628.93 3,629.51 3,628.90 3,629.51 0.0K
13:43 3,629.54 3,629.60 3,629.50 3,629.60 0.0K
13:44 3,629.59 3,629.77 3,629.57 3,629.77 0.0K
13:45 3,629.78 3,629.90 3,629.78 3,629.90 0.0K
13:46 3,629.90 3,629.90 3,629.78 3,629.82 0.0K
13:47 3,629.71 3,629.79 3,629.67 3,629.79 0.0K
13:48 3,629.74 3,629.74 3,629.51 3,629.51 0.0K
13:49 3,629.25 3,629.33 3,629.25 3,629.29 0.0K
13:50 3,629.33 3,629.33 3,629.01 3,629.01 0.0K
13:51 3,629.00 3,629.00 3,628.90 3,628.95 0.0K
13:52 3,629.05 3,629.11 3,628.98 3,628.98 0.0K
13:53 3,629.03 3,629.06 3,629.02 3,629.02 0.0K
13:54 3,629.03 3,629.09 3,628.98 3,629.09 0.0K
13:55 3,629.08 3,629.08 3,629.05 3,629.07 0.0K
13:56 3,629.18 3,629.68 3,629.12 3,629.68 0.0K
13:57 3,629.60 3,629.65 3,629.56 3,629.65 0.0K
13:58 3,629.70 3,630.04 3,629.69 3,630.04 0.0K
13:59 3,630.10 3,630.24 3,630.09 3,630.09 0.0K
14:00 3,629.97 3,630.03 3,629.91 3,630.03 0.0K
14:01 3,630.10 3,630.36 3,630.10 3,630.36 0.0K
14:02 3,630.46 3,630.46 3,630.21 3,630.21 0.0K
14:03 3,630.06 3,630.11 3,629.95 3,630.00 0.0K
14:04 3,630.04 3,630.26 3,630.04 3,630.26 0.0K
14:05 3,630.23 3,630.51 3,630.23 3,630.51 0.0K
14:06 3,630.51 3,630.67 3,630.51 3,630.56 0.0K
14:07 3,630.52 3,630.52 3,630.32 3,630.48 0.0K
14:08 3,630.57 3,630.88 3,630.57 3,630.88 0.0K
14:09 3,630.89 3,630.89 3,630.75 3,630.76 0.0K
14:10 3,630.78 3,631.20 3,630.77 3,631.20 0.0K
14:11 3,631.36 3,631.74 3,631.36 3,631.69 0.0K
14:12 3,631.75 3,631.98 3,631.75 3,631.98 0.0K
14:13 3,632.29 3,632.29 3,632.07 3,632.08 0.0K
14:14 3,632.05 3,632.09 3,631.94 3,631.94 0.0K
14:15 3,631.92 3,631.93 3,631.85 3,631.85 0.0K
14:16 3,631.79 3,632.05 3,631.79 3,631.84 0.0K
14:17 3,631.81 3,631.97 3,631.81 3,631.85 0.0K
14:18 3,631.89 3,631.96 3,631.84 3,631.91 0.0K
14:19 3,631.83 3,632.10 3,631.83 3,632.10 0.0K
14:20 3,632.20 3,632.42 3,632.20 3,632.42 0.0K
14:21 3,632.39 3,632.39 3,632.28 3,632.32 0.0K
14:22 3,632.28 3,632.34 3,632.28 3,632.28 0.0K
14:23 3,632.37 3,632.51 3,632.37 3,632.45 0.0K
14:24 3,632.49 3,632.49 3,632.37 3,632.37 0.0K
14:25 3,632.33 3,632.33 3,631.74 3,631.81 0.0K
14:26 3,631.92 3,631.95 3,631.79 3,631.79 0.0K
14:27 3,631.91 3,631.91 3,631.75 3,631.75 0.0K
14:28 3,631.75 3,631.91 3,631.75 3,631.91 0.0K
14:29 3,631.90 3,631.90 3,631.77 3,631.77 0.0K
14:30 3,631.82 3,631.82 3,631.65 3,631.82 0.0K
14:31 3,631.78 3,631.89 3,631.65 3,631.65 0.0K
14:32 3,631.38 3,631.38 3,631.13 3,631.14 0.0K
14:33 3,631.20 3,631.20 3,630.92 3,630.99 0.0K
14:34 3,631.05 3,631.05 3,630.87 3,630.87 0.0K
14:35 3,630.90 3,630.99 3,630.90 3,630.99 0.0K
14:36 3,630.69 3,630.75 3,630.55 3,630.72 0.0K
14:37 3,630.79 3,630.98 3,630.79 3,630.94 0.0K
14:38 3,630.94 3,630.94 3,630.45 3,630.65 0.0K
14:39 3,630.61 3,630.67 3,630.60 3,630.60 0.0K
14:40 3,630.47 3,630.57 3,630.47 3,630.57 0.0K
14:41 3,630.59 3,630.59 3,630.43 3,630.59 0.0K
14:42 3,630.63 3,631.05 3,630.63 3,631.05 0.0K
14:43 3,631.16 3,631.16 3,631.08 3,631.14 0.0K
14:44 3,631.35 3,631.39 3,631.34 3,631.37 0.0K
14:45 3,631.40 3,631.83 3,631.37 3,631.83 0.0K
14:46 3,631.71 3,632.03 3,631.71 3,632.03 0.0K
14:47 3,632.04 3,632.36 3,632.04 3,632.36 0.0K
14:48 3,632.58 3,633.20 3,632.47 3,633.20 0.0K
14:49 3,633.18 3,633.37 3,633.18 3,633.37 0.0K
14:50 3,633.37 3,633.97 3,633.37 3,633.87 0.0K
14:51 3,633.81 3,633.81 3,633.49 3,633.49 0.0K
14:52 3,633.46 3,633.46 3,633.13 3,633.17 0.0K
14:53 3,633.18 3,633.18 3,633.02 3,633.02 0.0K
14:54 3,633.10 3,633.38 3,633.10 3,633.38 0.0K
14:55 3,633.42 3,633.42 3,633.39 3,633.39 0.0K
14:56 3,633.51 3,633.58 3,633.48 3,633.58 0.0K
14:57 3,633.61 3,633.67 3,633.57 3,633.67 0.0K
14:58 3,633.64 3,633.75 3,633.58 3,633.71 0.0K
14:59 3,633.89 3,633.89 3,633.52 3,633.52 0.0K
15:00 3,633.45 3,633.45 3,633.21 3,633.24 0.0K
15:01 3,633.23 3,633.26 3,633.23 3,633.25 0.0K
15:02 3,633.14 3,633.41 3,633.14 3,633.41 0.0K
15:03 3,633.37 3,633.56 3,633.37 3,633.53 0.0K
15:04 3,633.42 3,633.42 3,633.36 3,633.36 0.0K
15:05 3,633.37 3,633.45 3,633.37 3,633.41 0.0K
15:06 3,633.32 3,633.32 3,633.24 3,633.31 0.0K
15:07 3,633.45 3,633.45 3,633.18 3,633.18 0.0K
15:08 3,633.11 3,633.21 3,632.80 3,633.21 0.0K
15:09 3,633.19 3,633.19 3,633.06 3,633.06 0.0K
15:10 3,633.01 3,633.12 3,632.99 3,633.05 0.0K
15:11 3,633.13 3,633.13 3,633.01 3,633.12 0.0K
15:12 3,632.92 3,632.92 3,632.50 3,632.50 0.0K
15:13 3,632.72 3,632.81 3,632.72 3,632.81 0.0K
15:14 3,632.96 3,632.96 3,632.80 3,632.80 0.0K
15:15 3,632.76 3,632.76 3,632.67 3,632.69 0.0K
15:16 3,632.78 3,632.78 3,632.43 3,632.43 0.0K
15:17 3,632.25 3,632.25 3,631.97 3,631.97 0.0K
15:18 3,631.83 3,632.58 3,631.83 3,632.58 0.0K
15:19 3,632.77 3,633.18 3,632.77 3,633.18 0.0K
15:20 3,633.07 3,633.68 3,633.07 3,633.67 0.0K
15:21 3,633.67 3,633.67 3,633.51 3,633.57 0.0K
15:22 3,633.62 3,633.80 3,633.59 3,633.80 0.0K
15:23 3,633.87 3,633.89 3,633.84 3,633.84 0.0K
15:24 3,633.83 3,633.84 3,633.63 3,633.63 0.0K
15:25 3,633.53 3,633.56 3,633.25 3,633.56 0.0K
15:26 3,633.50 3,633.50 3,633.27 3,633.27 0.0K
15:27 3,633.26 3,633.26 3,633.19 3,633.23 0.0K
15:28 3,632.98 3,633.13 3,632.98 3,633.09 0.0K
15:29 3,633.24 3,633.33 3,633.24 3,633.32 0.0K
15:30 3,633.34 3,633.46 3,633.29 3,633.39 0.0K
15:31 3,633.30 3,633.35 3,633.27 3,633.27 0.0K
15:32 3,633.39 3,633.46 3,633.38 3,633.46 0.0K
15:33 3,633.45 3,633.51 3,633.36 3,633.51 0.0K
15:34 3,633.49 3,633.59 3,633.42 3,633.57 0.0K
15:35 3,633.58 3,633.58 3,633.16 3,633.25 0.0K
15:36 3,633.24 3,633.24 3,632.96 3,632.96 0.0K
15:37 3,633.11 3,633.35 3,633.03 3,633.03 0.0K
15:38 3,632.98 3,633.06 3,632.72 3,632.72 0.0K
15:39 3,632.67 3,632.96 3,632.67 3,632.96 0.0K
15:40 3,632.90 3,633.28 3,632.90 3,633.28 0.0K
15:41 3,633.20 3,633.24 3,633.16 3,633.16 0.0K
15:42 3,633.29 3,633.29 3,633.19 3,633.26 0.0K
15:43 3,633.23 3,633.23 3,633.03 3,633.03 0.0K
15:44 3,633.46 3,633.83 3,633.46 3,633.83 0.0K
15:45 3,633.77 3,633.88 3,633.38 3,633.88 0.0K
15:46 3,633.94 3,634.28 3,633.94 3,634.16 0.0K
15:47 3,634.22 3,634.22 3,633.94 3,633.94 0.0K
15:48 3,634.01 3,634.21 3,634.01 3,634.21 0.0K
15:49 3,634.42 3,634.78 3,634.40 3,634.78 0.0K
15:50 3,634.70 3,635.38 3,634.70 3,634.77 0.0K
15:51 3,634.66 3,634.75 3,634.46 3,634.75 0.0K
15:52 3,634.84 3,634.92 3,634.74 3,634.92 0.0K
15:53 3,634.86 3,634.86 3,634.42 3,634.42 0.0K
15:54 3,634.38 3,634.53 3,634.38 3,634.53 0.0K
15:55 3,634.56 3,634.90 3,634.56 3,634.90 0.0K
15:56 3,634.79 3,634.99 3,634.79 3,634.83 0.0K
15:57 3,634.79 3,635.06 3,634.79 3,635.06 0.0K
15:58 3,635.04 3,635.33 3,635.04 3,635.33 0.0K
15:59 3,635.38 3,635.38 3,634.81 3,634.81 0.0K
16:00 3,634.99 3,635.05 3,634.99 3,635.05 0.0K
16:01 3,635.06 3,635.06 3,635.02 3,635.02 0.0K
16:02 3,635.01 3,635.03 3,634.93 3,634.93 0.0K
16:03 3,634.97 3,635.02 3,634.92 3,634.92 0.0K
16:04 3,634.88 3,634.88 3,634.82 3,634.82 0.0K
16:05 3,634.81 3,634.81 3,634.75 3,634.81 0.0K
16:06 3,634.82 3,634.82 3,634.80 3,634.81 0.0K
16:07 3,634.79 3,634.81 3,634.78 3,634.81 0.0K
16:08 3,634.82 3,634.84 3,634.80 3,634.82 0.0K
16:09 3,634.81 3,634.82 3,634.78 3,634.78 0.0K
16:10 3,634.78 3,634.80 3,634.78 3,634.78 0.0K
16:11 3,634.77 3,634.77 3,634.77 3,634.77 0.0K
16:12 3,634.79 3,634.80 3,634.79 3,634.80 0.0K
16:13 3,634.72 3,634.72 3,634.69 3,634.69 0.0K
16:14 3,634.71 3,634.73 3,634.65 3,634.65 0.0K
16:15 3,634.68 3,634.68 3,634.68 3,634.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし