CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,630.32 3,630.64 3,629.52 3,629.52 0.0K
09:32 3,629.29 3,629.83 3,629.29 3,629.46 0.0K
09:33 3,629.36 3,629.81 3,629.36 3,629.81 0.0K
09:34 3,629.45 3,629.69 3,629.33 3,629.69 0.0K
09:35 3,629.79 3,629.79 3,628.94 3,628.94 0.0K
09:36 3,628.90 3,629.26 3,628.87 3,629.07 0.0K
09:37 3,629.06 3,629.15 3,628.95 3,629.15 0.0K
09:38 3,629.86 3,630.02 3,629.86 3,630.02 0.0K
09:39 3,630.35 3,630.44 3,630.05 3,630.05 0.0K
09:40 3,630.05 3,630.39 3,630.05 3,630.39 0.0K
09:41 3,630.05 3,630.39 3,629.95 3,629.95 0.0K
09:42 3,630.09 3,630.56 3,630.09 3,630.46 0.0K
09:43 3,630.48 3,630.48 3,630.26 3,630.27 0.0K
09:44 3,630.34 3,630.34 3,630.12 3,630.25 0.0K
09:45 3,630.17 3,630.44 3,630.17 3,630.44 0.0K
09:46 3,630.35 3,630.35 3,629.98 3,630.17 0.0K
09:47 3,630.03 3,630.18 3,629.97 3,630.18 0.0K
09:48 3,630.08 3,630.36 3,630.08 3,630.30 0.0K
09:49 3,630.16 3,630.16 3,630.05 3,630.16 0.0K
09:50 3,630.30 3,630.54 3,630.30 3,630.54 0.0K
09:51 3,630.43 3,630.77 3,630.39 3,630.77 0.0K
09:52 3,630.65 3,630.66 3,630.48 3,630.62 0.0K
09:53 3,630.49 3,630.49 3,630.23 3,630.23 0.0K
09:54 3,630.26 3,630.26 3,630.00 3,630.00 0.0K
09:55 3,630.12 3,630.12 3,629.93 3,629.93 0.0K
09:56 3,630.25 3,630.40 3,630.25 3,630.40 0.0K
09:57 3,630.34 3,630.38 3,630.04 3,630.04 0.0K
09:58 3,630.03 3,630.35 3,630.03 3,630.35 0.0K
09:59 3,630.11 3,630.36 3,630.11 3,630.21 0.0K
10:00 3,630.30 3,630.44 3,630.29 3,630.29 0.0K
10:01 3,630.14 3,630.14 3,629.89 3,629.89 0.0K
10:02 3,629.68 3,629.68 3,629.16 3,629.28 0.0K
10:03 3,629.39 3,630.07 3,629.39 3,630.07 0.0K
10:04 3,630.12 3,630.35 3,630.12 3,630.35 0.0K
10:05 3,630.74 3,631.00 3,630.65 3,630.84 0.0K
10:06 3,630.86 3,631.01 3,630.86 3,631.01 0.0K
10:07 3,631.04 3,631.19 3,631.00 3,631.15 0.0K
10:08 3,631.42 3,631.52 3,631.42 3,631.46 0.0K
10:09 3,631.52 3,631.63 3,631.52 3,631.63 0.0K
10:10 3,631.65 3,631.74 3,631.62 3,631.62 0.0K
10:11 3,631.65 3,631.67 3,631.48 3,631.48 0.0K
10:12 3,631.50 3,631.50 3,631.32 3,631.36 0.0K
10:13 3,631.27 3,631.27 3,630.84 3,630.93 0.0K
10:14 3,631.10 3,631.17 3,631.10 3,631.15 0.0K
10:15 3,630.97 3,630.97 3,630.55 3,630.55 0.0K
10:16 3,630.65 3,630.98 3,630.65 3,630.90 0.0K
10:17 3,631.01 3,631.09 3,630.86 3,630.86 0.0K
10:18 3,630.91 3,630.91 3,629.97 3,630.15 0.0K
10:19 3,630.33 3,630.33 3,630.06 3,630.06 0.0K
10:20 3,629.91 3,630.17 3,629.91 3,630.17 0.0K
10:21 3,630.28 3,630.28 3,630.14 3,630.15 0.0K
10:22 3,629.98 3,629.98 3,629.77 3,629.85 0.0K
10:23 3,629.88 3,629.95 3,629.88 3,629.93 0.0K
10:24 3,629.99 3,630.39 3,629.98 3,630.39 0.0K
10:25 3,630.28 3,630.49 3,630.28 3,630.49 0.0K
10:26 3,630.40 3,630.40 3,630.29 3,630.33 0.0K
10:27 3,630.47 3,630.70 3,630.40 3,630.70 0.0K
10:28 3,630.61 3,630.61 3,630.54 3,630.54 0.0K
10:29 3,630.48 3,630.48 3,629.85 3,629.85 0.0K
10:30 3,629.69 3,629.72 3,629.57 3,629.57 0.0K
10:31 3,629.50 3,629.74 3,629.50 3,629.61 0.0K
10:32 3,629.59 3,629.59 3,629.43 3,629.44 0.0K
10:33 3,629.43 3,629.56 3,629.33 3,629.56 0.0K
10:34 3,629.41 3,629.41 3,629.32 3,629.37 0.0K
10:35 3,629.43 3,629.92 3,629.43 3,629.92 0.0K
10:36 3,629.89 3,629.89 3,629.59 3,629.59 0.0K
10:37 3,629.54 3,629.65 3,629.49 3,629.49 0.0K
10:38 3,629.46 3,629.46 3,628.89 3,628.95 0.0K
10:39 3,629.00 3,629.30 3,629.00 3,629.28 0.0K
10:40 3,629.35 3,629.35 3,629.04 3,629.04 0.0K
10:41 3,628.85 3,628.85 3,628.46 3,628.69 0.0K
10:42 3,628.83 3,629.00 3,628.75 3,628.95 0.0K
10:43 3,628.89 3,628.98 3,628.82 3,628.89 0.0K
10:44 3,628.94 3,629.15 3,628.94 3,629.15 0.0K
10:45 3,629.16 3,629.62 3,629.16 3,629.41 0.0K
10:46 3,629.52 3,629.62 3,629.46 3,629.62 0.0K
10:47 3,629.76 3,629.76 3,629.63 3,629.63 0.0K
10:48 3,629.63 3,629.75 3,629.63 3,629.75 0.0K
10:49 3,629.74 3,630.19 3,629.74 3,630.19 0.0K
10:50 3,630.17 3,630.17 3,629.91 3,629.95 0.0K
10:51 3,630.00 3,630.31 3,630.00 3,630.21 0.0K
10:52 3,630.18 3,630.33 3,630.17 3,630.17 0.0K
10:53 3,630.19 3,630.34 3,630.19 3,630.34 0.0K
10:54 3,630.42 3,630.47 3,630.35 3,630.43 0.0K
10:55 3,630.39 3,630.39 3,630.19 3,630.19 0.0K
10:56 3,630.17 3,630.39 3,630.17 3,630.39 0.0K
10:57 3,630.35 3,630.58 3,630.35 3,630.58 0.0K
10:58 3,630.63 3,630.63 3,630.48 3,630.48 0.0K
10:59 3,630.50 3,630.50 3,630.31 3,630.31 0.0K
11:00 3,630.31 3,630.31 3,629.97 3,629.97 0.0K
11:01 3,629.96 3,629.96 3,629.76 3,629.78 0.0K
11:02 3,630.11 3,630.43 3,630.11 3,630.43 0.0K
11:03 3,630.35 3,630.47 3,630.35 3,630.40 0.0K
11:04 3,630.36 3,630.36 3,630.18 3,630.18 0.0K
11:05 3,630.27 3,630.33 3,630.21 3,630.26 0.0K
11:06 3,630.23 3,630.23 3,630.09 3,630.23 0.0K
11:07 3,630.35 3,630.59 3,630.32 3,630.59 0.0K
11:08 3,630.60 3,630.79 3,630.60 3,630.78 0.0K
11:09 3,631.00 3,631.00 3,630.84 3,630.87 0.0K
11:10 3,630.81 3,630.81 3,630.69 3,630.78 0.0K
11:11 3,630.93 3,631.02 3,630.77 3,630.77 0.0K
11:12 3,630.71 3,630.90 3,630.71 3,630.90 0.0K
11:13 3,630.75 3,630.75 3,630.10 3,630.10 0.0K
11:14 3,629.96 3,630.21 3,629.96 3,630.16 0.0K
11:15 3,630.04 3,630.05 3,629.89 3,629.89 0.0K
11:16 3,629.86 3,629.86 3,629.64 3,629.68 0.0K
11:17 3,629.52 3,629.52 3,629.21 3,629.29 0.0K
11:18 3,629.46 3,629.54 3,629.07 3,629.07 0.0K
11:19 3,629.14 3,629.14 3,628.55 3,628.55 0.0K
11:20 3,628.60 3,628.60 3,627.86 3,627.90 0.0K
11:21 3,627.61 3,627.76 3,627.48 3,627.76 0.0K
11:22 3,627.83 3,628.20 3,627.83 3,628.20 0.0K
11:23 3,628.33 3,628.37 3,628.21 3,628.37 0.0K
11:24 3,628.29 3,628.36 3,628.21 3,628.23 0.0K
11:25 3,628.31 3,628.61 3,628.13 3,628.61 0.0K
11:26 3,628.80 3,628.97 3,628.80 3,628.97 0.0K
11:27 3,628.98 3,629.45 3,628.98 3,629.45 0.0K
11:28 3,629.47 3,629.47 3,629.31 3,629.31 0.0K
11:29 3,629.17 3,629.33 3,629.17 3,629.19 0.0K
11:30 3,629.11 3,629.11 3,628.67 3,628.67 0.0K
11:31 3,628.57 3,628.79 3,628.57 3,628.69 0.0K
11:32 3,628.86 3,628.92 3,628.71 3,628.71 0.0K
11:33 3,628.71 3,628.75 3,628.24 3,628.39 0.0K
11:34 3,628.44 3,628.73 3,628.44 3,628.73 0.0K
11:35 3,628.81 3,628.86 3,628.67 3,628.80 0.0K
11:36 3,628.96 3,628.96 3,628.62 3,628.62 0.0K
11:37 3,628.36 3,628.64 3,628.32 3,628.64 0.0K
11:38 3,628.68 3,628.93 3,628.68 3,628.93 0.0K
11:39 3,628.96 3,629.04 3,628.89 3,629.04 0.0K
11:40 3,629.10 3,629.20 3,629.06 3,629.20 0.0K
11:41 3,629.18 3,629.21 3,629.08 3,629.21 0.0K
11:42 3,629.28 3,629.28 3,629.25 3,629.26 0.0K
11:43 3,629.28 3,629.47 3,629.28 3,629.41 0.0K
11:44 3,629.31 3,629.34 3,629.23 3,629.32 0.0K
11:45 3,629.39 3,629.40 3,629.34 3,629.37 0.0K
11:46 3,629.45 3,629.48 3,629.36 3,629.37 0.0K
11:47 3,629.32 3,629.32 3,628.50 3,628.50 0.0K
11:48 3,628.40 3,628.68 3,628.31 3,628.31 0.0K
11:49 3,628.33 3,628.33 3,628.26 3,628.27 0.0K
11:50 3,628.34 3,628.34 3,628.02 3,628.06 0.0K
11:51 3,628.58 3,628.79 3,628.58 3,628.79 0.0K
11:52 3,628.81 3,628.87 3,628.70 3,628.87 0.0K
11:53 3,628.64 3,629.04 3,628.64 3,629.04 0.0K
11:54 3,629.22 3,629.42 3,629.18 3,629.42 0.0K
11:55 3,629.40 3,629.45 3,629.37 3,629.45 0.0K
11:56 3,629.45 3,629.46 3,629.34 3,629.39 0.0K
11:57 3,629.33 3,629.42 3,629.20 3,629.42 0.0K
11:58 3,629.46 3,629.82 3,629.46 3,629.79 0.0K
11:59 3,629.90 3,629.97 3,629.90 3,629.91 0.0K
12:00 3,629.90 3,629.90 3,629.81 3,629.84 0.0K
12:01 3,629.68 3,629.72 3,629.64 3,629.64 0.0K
12:02 3,629.74 3,629.94 3,629.74 3,629.94 0.0K
12:03 3,629.91 3,629.91 3,629.81 3,629.91 0.0K
12:04 3,629.88 3,629.88 3,629.51 3,629.51 0.0K
12:05 3,629.53 3,629.53 3,629.37 3,629.41 0.0K
12:06 3,629.37 3,629.37 3,629.31 3,629.33 0.0K
12:07 3,629.36 3,629.36 3,628.86 3,628.88 0.0K
12:08 3,628.98 3,628.98 3,628.58 3,628.58 0.0K
12:09 3,628.68 3,628.79 3,628.61 3,628.61 0.0K
12:10 3,628.59 3,628.59 3,628.25 3,628.25 0.0K
12:11 3,628.18 3,628.36 3,628.06 3,628.36 0.0K
12:12 3,628.31 3,628.47 3,628.30 3,628.38 0.0K
12:13 3,628.29 3,628.29 3,628.10 3,628.29 0.0K
12:14 3,628.14 3,628.39 3,628.14 3,628.39 0.0K
12:15 3,628.47 3,628.48 3,628.46 3,628.48 0.0K
12:16 3,628.45 3,628.64 3,628.45 3,628.52 0.0K
12:17 3,628.41 3,628.55 3,628.41 3,628.45 0.0K
12:18 3,628.43 3,628.43 3,628.25 3,628.25 0.0K
12:19 3,628.34 3,628.60 3,628.31 3,628.52 0.0K
12:20 3,628.60 3,628.92 3,628.60 3,628.87 0.0K
12:21 3,628.84 3,628.88 3,628.66 3,628.88 0.0K
12:22 3,628.77 3,628.77 3,628.46 3,628.46 0.0K
12:23 3,628.48 3,628.48 3,628.30 3,628.36 0.0K
12:24 3,628.29 3,628.34 3,628.29 3,628.34 0.0K
12:25 3,628.41 3,628.51 3,628.24 3,628.24 0.0K
12:26 3,628.33 3,628.38 3,628.30 3,628.38 0.0K
12:27 3,628.47 3,628.47 3,628.40 3,628.46 0.0K
12:28 3,628.41 3,628.43 3,628.11 3,628.11 0.0K
12:29 3,628.04 3,628.04 3,627.77 3,627.77 0.0K
12:30 3,627.79 3,627.79 3,627.41 3,627.62 0.0K
12:31 3,627.94 3,628.10 3,627.94 3,628.06 0.0K
12:32 3,628.01 3,628.01 3,627.94 3,627.99 0.0K
12:33 3,627.91 3,627.91 3,627.86 3,627.89 0.0K
12:34 3,627.83 3,627.93 3,627.83 3,627.88 0.0K
12:35 3,627.87 3,628.15 3,627.87 3,628.14 0.0K
12:36 3,628.20 3,628.33 3,628.17 3,628.17 0.0K
12:37 3,628.15 3,628.28 3,628.15 3,628.28 0.0K
12:38 3,628.18 3,628.18 3,628.00 3,628.00 0.0K
12:39 3,628.01 3,628.01 3,627.82 3,627.82 0.0K
12:40 3,627.84 3,627.84 3,627.74 3,627.75 0.0K
12:41 3,627.77 3,627.87 3,627.75 3,627.84 0.0K
12:42 3,627.91 3,627.91 3,627.77 3,627.77 0.0K
12:43 3,627.66 3,627.66 3,627.25 3,627.46 0.0K
12:44 3,627.50 3,627.55 3,627.47 3,627.55 0.0K
12:45 3,627.59 3,627.85 3,627.54 3,627.85 0.0K
12:46 3,627.90 3,627.91 3,627.77 3,627.91 0.0K
12:47 3,627.94 3,628.07 3,627.94 3,628.04 0.0K
12:48 3,628.13 3,628.41 3,628.11 3,628.41 0.0K
12:49 3,628.47 3,628.66 3,628.47 3,628.65 0.0K
12:50 3,628.76 3,628.88 3,628.76 3,628.83 0.0K
12:51 3,628.93 3,628.93 3,628.85 3,628.91 0.0K
12:52 3,629.02 3,629.16 3,629.02 3,629.16 0.0K
12:53 3,629.26 3,629.26 3,629.07 3,629.15 0.0K
12:54 3,629.22 3,629.34 3,629.14 3,629.34 0.0K
12:55 3,629.38 3,629.48 3,629.38 3,629.39 0.0K
12:56 3,629.43 3,629.43 3,629.20 3,629.20 0.0K
12:57 3,629.22 3,629.61 3,629.22 3,629.61 0.0K
12:58 3,629.53 3,629.61 3,629.52 3,629.61 0.0K
12:59 3,629.61 3,629.61 3,629.49 3,629.50 0.0K
13:00 3,629.52 3,629.70 3,629.52 3,629.68 0.0K
13:01 3,629.59 3,629.59 3,629.39 3,629.39 0.0K
13:02 3,629.29 3,629.76 3,629.29 3,629.76 0.0K
13:03 3,629.72 3,629.76 3,629.69 3,629.76 0.0K
13:04 3,629.72 3,629.75 3,629.62 3,629.63 0.0K
13:05 3,629.57 3,629.57 3,629.44 3,629.47 0.0K
13:06 3,629.56 3,629.56 3,629.44 3,629.45 0.0K
13:07 3,629.45 3,629.46 3,629.44 3,629.44 0.0K
13:08 3,629.48 3,629.84 3,629.48 3,629.84 0.0K
13:09 3,629.84 3,629.86 3,629.63 3,629.63 0.0K
13:10 3,629.71 3,629.71 3,629.65 3,629.67 0.0K
13:11 3,629.73 3,629.78 3,629.68 3,629.78 0.0K
13:12 3,629.82 3,629.83 3,629.73 3,629.83 0.0K
13:13 3,629.86 3,629.86 3,629.77 3,629.84 0.0K
13:14 3,629.81 3,629.81 3,629.66 3,629.66 0.0K
13:15 3,629.53 3,629.54 3,629.40 3,629.40 0.0K
13:16 3,629.49 3,629.49 3,629.34 3,629.34 0.0K
13:17 3,629.43 3,629.52 3,629.40 3,629.44 0.0K
13:18 3,629.39 3,629.60 3,629.39 3,629.60 0.0K
13:19 3,629.78 3,629.90 3,629.72 3,629.72 0.0K
13:20 3,629.71 3,629.71 3,629.49 3,629.51 0.0K
13:21 3,629.60 3,629.72 3,629.47 3,629.47 0.0K
13:22 3,629.37 3,629.39 3,629.35 3,629.39 0.0K
13:23 3,629.44 3,629.58 3,629.44 3,629.57 0.0K
13:24 3,629.47 3,629.49 3,629.43 3,629.43 0.0K
13:25 3,629.46 3,629.46 3,629.17 3,629.22 0.0K
13:26 3,629.24 3,629.34 3,629.19 3,629.19 0.0K
13:27 3,629.18 3,629.18 3,628.94 3,628.94 0.0K
13:28 3,628.94 3,629.10 3,628.94 3,629.10 0.0K
13:29 3,629.22 3,629.43 3,629.22 3,629.43 0.0K
13:30 3,629.44 3,629.71 3,629.44 3,629.71 0.0K
13:31 3,629.84 3,629.97 3,629.84 3,629.87 0.0K
13:32 3,629.89 3,630.05 3,629.89 3,630.03 0.0K
13:33 3,630.10 3,630.51 3,630.10 3,630.51 0.0K
13:34 3,630.55 3,630.73 3,630.55 3,630.69 0.0K
13:35 3,630.61 3,630.61 3,630.48 3,630.48 0.0K
13:36 3,630.42 3,630.81 3,630.42 3,630.81 0.0K
13:37 3,630.79 3,630.79 3,630.61 3,630.61 0.0K
13:38 3,630.57 3,630.62 3,630.57 3,630.62 0.0K
13:39 3,630.64 3,630.65 3,630.61 3,630.62 0.0K
13:40 3,630.63 3,630.95 3,630.63 3,630.95 0.0K
13:41 3,630.97 3,630.99 3,630.95 3,630.97 0.0K
13:42 3,630.98 3,630.98 3,630.79 3,630.81 0.0K
13:43 3,630.91 3,630.94 3,630.85 3,630.85 0.0K
13:44 3,630.79 3,630.91 3,630.79 3,630.91 0.0K
13:45 3,630.92 3,631.10 3,630.92 3,631.10 0.0K
13:46 3,631.16 3,631.42 3,631.16 3,631.42 0.0K
13:47 3,631.38 3,631.46 3,631.38 3,631.46 0.0K
13:48 3,631.51 3,631.52 3,631.43 3,631.46 0.0K
13:49 3,631.42 3,631.44 3,631.39 3,631.39 0.0K
13:50 3,631.41 3,631.62 3,631.41 3,631.62 0.0K
13:51 3,631.59 3,631.59 3,631.52 3,631.58 0.0K
13:52 3,631.48 3,631.48 3,631.28 3,631.28 0.0K
13:53 3,631.32 3,631.34 3,631.31 3,631.34 0.0K
13:54 3,631.34 3,631.46 3,631.34 3,631.46 0.0K
13:55 3,631.46 3,631.46 3,631.35 3,631.41 0.0K
13:56 3,631.48 3,631.48 3,631.37 3,631.38 0.0K
13:57 3,631.33 3,631.33 3,631.20 3,631.25 0.0K
13:58 3,631.12 3,631.12 3,631.08 3,631.11 0.0K
13:59 3,631.07 3,631.07 3,630.98 3,630.98 0.0K
14:00 3,630.96 3,630.96 3,630.73 3,630.77 0.0K
14:01 3,630.87 3,630.91 3,630.83 3,630.84 0.0K
14:02 3,630.86 3,631.00 3,630.86 3,631.00 0.0K
14:03 3,631.11 3,631.11 3,631.00 3,631.09 0.0K
14:04 3,631.04 3,631.04 3,630.97 3,630.98 0.0K
14:05 3,631.01 3,631.04 3,630.98 3,630.98 0.0K
14:06 3,631.04 3,631.06 3,631.01 3,631.04 0.0K
14:07 3,630.99 3,631.12 3,630.99 3,631.12 0.0K
14:08 3,631.03 3,631.03 3,631.00 3,631.00 0.0K
14:09 3,631.08 3,631.08 3,631.02 3,631.05 0.0K
14:10 3,631.04 3,631.39 3,631.04 3,631.39 0.0K
14:11 3,631.36 3,631.36 3,631.21 3,631.23 0.0K
14:12 3,631.25 3,631.42 3,631.25 3,631.42 0.0K
14:13 3,631.51 3,631.51 3,631.40 3,631.40 0.0K
14:14 3,631.31 3,631.39 3,631.31 3,631.39 0.0K
14:15 3,631.43 3,631.46 3,631.33 3,631.33 0.0K
14:16 3,631.28 3,631.32 3,631.28 3,631.31 0.0K
14:17 3,631.23 3,631.36 3,631.23 3,631.26 0.0K
14:18 3,631.20 3,631.20 3,630.71 3,630.71 0.0K
14:19 3,630.84 3,630.92 3,630.79 3,630.92 0.0K
14:20 3,630.93 3,630.93 3,630.53 3,630.65 0.0K
14:21 3,630.62 3,630.70 3,630.56 3,630.56 0.0K
14:22 3,630.64 3,630.69 3,630.56 3,630.56 0.0K
14:23 3,630.63 3,630.70 3,630.63 3,630.64 0.0K
14:24 3,630.57 3,630.70 3,630.57 3,630.70 0.0K
14:25 3,630.67 3,630.67 3,630.53 3,630.53 0.0K
14:26 3,630.47 3,630.53 3,630.46 3,630.47 0.0K
14:27 3,630.46 3,630.46 3,630.06 3,630.06 0.0K
14:28 3,629.89 3,630.12 3,629.89 3,629.96 0.0K
14:29 3,629.98 3,630.04 3,629.97 3,629.98 0.0K
14:30 3,630.01 3,630.01 3,629.67 3,629.80 0.0K
14:31 3,629.93 3,630.06 3,629.86 3,629.86 0.0K
14:32 3,629.71 3,629.72 3,629.65 3,629.72 0.0K
14:33 3,629.71 3,629.84 3,629.71 3,629.76 0.0K
14:34 3,629.81 3,629.91 3,629.81 3,629.91 0.0K
14:35 3,629.92 3,629.92 3,629.69 3,629.78 0.0K
14:36 3,629.86 3,629.97 3,629.86 3,629.92 0.0K
14:37 3,630.00 3,630.23 3,630.00 3,630.15 0.0K
14:38 3,630.29 3,630.31 3,630.18 3,630.18 0.0K
14:39 3,630.18 3,630.18 3,630.00 3,630.00 0.0K
14:40 3,630.09 3,630.11 3,629.99 3,629.99 0.0K
14:41 3,629.94 3,629.99 3,629.91 3,629.91 0.0K
14:42 3,629.92 3,630.05 3,629.92 3,630.05 0.0K
14:43 3,630.06 3,630.12 3,629.98 3,629.98 0.0K
14:44 3,630.12 3,630.16 3,630.12 3,630.16 0.0K
14:45 3,630.16 3,630.37 3,630.16 3,630.37 0.0K
14:46 3,630.34 3,630.34 3,630.24 3,630.24 0.0K
14:47 3,630.22 3,630.28 3,630.17 3,630.17 0.0K
14:48 3,630.20 3,630.20 3,629.85 3,629.85 0.0K
14:49 3,629.87 3,629.87 3,629.72 3,629.72 0.0K
14:50 3,629.87 3,629.88 3,629.68 3,629.69 0.0K
14:51 3,629.91 3,629.91 3,629.70 3,629.70 0.0K
14:52 3,629.70 3,629.70 3,629.55 3,629.55 0.0K
14:53 3,629.54 3,629.68 3,629.54 3,629.56 0.0K
14:54 3,629.62 3,629.84 3,629.62 3,629.84 0.0K
14:55 3,629.87 3,629.98 3,629.87 3,629.94 0.0K
14:56 3,629.92 3,629.92 3,629.75 3,629.75 0.0K
14:57 3,629.71 3,629.81 3,629.68 3,629.81 0.0K
14:58 3,629.83 3,630.17 3,629.83 3,630.17 0.0K
14:59 3,630.22 3,630.45 3,630.22 3,630.45 0.0K
15:00 3,630.37 3,630.37 3,629.82 3,629.82 0.0K
15:01 3,629.82 3,629.89 3,629.81 3,629.81 0.0K
15:02 3,629.77 3,629.78 3,629.64 3,629.74 0.0K
15:03 3,629.74 3,629.74 3,629.67 3,629.67 0.0K
15:04 3,629.58 3,629.67 3,629.58 3,629.61 0.0K
15:05 3,629.69 3,629.69 3,629.56 3,629.64 0.0K
15:06 3,629.65 3,629.65 3,629.51 3,629.51 0.0K
15:07 3,629.55 3,629.63 3,629.55 3,629.63 0.0K
15:08 3,629.63 3,629.71 3,629.58 3,629.71 0.0K
15:09 3,629.72 3,629.75 3,629.72 3,629.75 0.0K
15:10 3,629.76 3,629.76 3,629.62 3,629.62 0.0K
15:11 3,629.57 3,629.57 3,629.47 3,629.50 0.0K
15:12 3,629.39 3,629.46 3,629.36 3,629.46 0.0K
15:13 3,629.43 3,629.46 3,629.42 3,629.42 0.0K
15:14 3,629.72 3,629.87 3,629.72 3,629.87 0.0K
15:15 3,629.95 3,630.24 3,629.95 3,630.24 0.0K
15:16 3,630.20 3,630.20 3,629.98 3,629.98 0.0K
15:17 3,630.06 3,630.11 3,630.03 3,630.06 0.0K
15:18 3,630.12 3,630.12 3,630.09 3,630.12 0.0K
15:19 3,630.18 3,630.34 3,630.16 3,630.16 0.0K
15:20 3,630.18 3,630.22 3,630.04 3,630.04 0.0K
15:21 3,630.04 3,630.04 3,630.01 3,630.01 0.0K
15:22 3,629.94 3,629.94 3,629.52 3,629.55 0.0K
15:23 3,629.62 3,629.62 3,629.50 3,629.50 0.0K
15:24 3,629.57 3,629.57 3,629.41 3,629.41 0.0K
15:25 3,629.31 3,629.45 3,629.16 3,629.45 0.0K
15:26 3,629.52 3,629.52 3,629.23 3,629.23 0.0K
15:27 3,629.20 3,629.25 3,629.12 3,629.12 0.0K
15:28 3,629.04 3,629.04 3,628.87 3,628.98 0.0K
15:29 3,629.08 3,629.08 3,628.78 3,628.78 0.0K
15:30 3,628.76 3,628.83 3,628.67 3,628.67 0.0K
15:31 3,628.74 3,628.93 3,628.74 3,628.93 0.0K
15:32 3,629.10 3,629.35 3,629.10 3,629.32 0.0K
15:33 3,629.04 3,629.30 3,629.04 3,629.30 0.0K
15:34 3,629.41 3,629.65 3,629.40 3,629.65 0.0K
15:35 3,629.78 3,629.78 3,629.57 3,629.57 0.0K
15:36 3,629.71 3,629.88 3,629.65 3,629.88 0.0K
15:37 3,629.78 3,629.99 3,629.78 3,629.99 0.0K
15:38 3,629.92 3,630.02 3,629.92 3,629.94 0.0K
15:39 3,630.02 3,630.20 3,630.02 3,630.20 0.0K
15:40 3,630.23 3,630.23 3,630.09 3,630.09 0.0K
15:41 3,629.85 3,629.85 3,629.45 3,629.45 0.0K
15:42 3,629.32 3,629.39 3,629.29 3,629.39 0.0K
15:43 3,629.38 3,629.38 3,629.05 3,629.05 0.0K
15:44 3,628.91 3,629.17 3,628.91 3,629.17 0.0K
15:45 3,629.18 3,629.32 3,629.11 3,629.32 0.0K
15:46 3,629.30 3,629.30 3,629.12 3,629.15 0.0K
15:47 3,629.19 3,629.22 3,629.06 3,629.10 0.0K
15:48 3,629.07 3,629.24 3,629.07 3,629.08 0.0K
15:49 3,629.03 3,629.14 3,628.96 3,629.14 0.0K
15:50 3,629.08 3,630.08 3,629.08 3,629.47 0.0K
15:51 3,629.64 3,629.64 3,629.44 3,629.63 0.0K
15:52 3,629.77 3,630.06 3,629.77 3,630.06 0.0K
15:53 3,630.10 3,630.37 3,630.10 3,630.37 0.0K
15:54 3,630.29 3,630.54 3,630.29 3,630.54 0.0K
15:55 3,630.15 3,630.21 3,629.69 3,629.99 0.0K
15:56 3,629.98 3,630.29 3,629.98 3,630.29 0.0K
15:57 3,630.22 3,630.39 3,630.22 3,630.32 0.0K
15:58 3,630.37 3,630.37 3,630.01 3,630.01 0.0K
15:59 3,630.18 3,630.31 3,629.56 3,629.56 0.0K
16:00 3,629.05 3,629.44 3,629.05 3,629.41 0.0K
16:01 3,629.41 3,629.41 3,629.39 3,629.39 0.0K
16:02 3,629.38 3,629.38 3,629.33 3,629.36 0.0K
16:03 3,629.36 3,629.37 3,629.36 3,629.37 0.0K
16:04 3,629.38 3,629.39 3,629.38 3,629.39 0.0K
16:05 3,629.40 3,629.40 3,629.36 3,629.36 0.0K
16:06 3,629.31 3,629.35 3,629.31 3,629.34 0.0K
16:07 3,629.34 3,629.44 3,629.32 3,629.39 0.0K
16:08 3,629.43 3,629.43 3,629.41 3,629.41 0.0K
16:09 3,629.40 3,629.42 3,629.38 3,629.41 0.0K
16:10 3,629.41 3,629.41 3,629.39 3,629.39 0.0K
16:11 3,629.40 3,629.44 3,629.40 3,629.40 0.0K
16:12 3,629.41 3,629.45 3,629.41 3,629.44 0.0K
16:13 3,629.47 3,629.47 3,629.37 3,629.37 0.0K
16:14 3,629.40 3,629.40 3,629.38 3,629.40 0.0K
16:15 3,629.38 3,629.38 3,629.38 3,629.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし